Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,596.00

-4.00

(-0.09%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:42-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:51	4585.0	24	AT	4583.0	4585.0	Buy		52,710	451	LSE
03:42:51	4585.0	80	AT	4583.0	4585.0	Buy		52,686	450	LSE
03:42:51	4583.0	21	O	4583.0	4585.0	Sell		52,606	449	LSE
03:42:49	4583.0	53	AT	4583.0	4585.0	Sell		52,585	448	LSE
03:42:49	4583.0	24	AT	4583.0	4585.0	Sell		52,532	447	LSE
03:42:49	4583.0	73	AT	4583.0	4585.0	Sell		52,508	446	LSE
03:42:49	4584.0	172	AT	4583.0	4584.0	Buy		52,435	445	LSE
03:42:04	4580.0	21	AT	4580.0	4582.0	Sell		52,263	444	LSE
03:41:59	4580.0	21	AT	4580.0	4582.0	Sell		52,242	443	LSE
03:41:59	4580.0	58	AT	4580.0	4582.0	Sell		52,221	442	LSE
03:41:59	4580.0	30	AT	4580.0	4582.0	Sell		52,163	441	LSE
03:41:59	4580.0	150	AT	4580.0	4582.0	Sell		52,133	440	LSE
03:41:48	4581.0	22	AT	4581.0	4583.0	Sell		51,983	439	LSE
03:41:41	4581.44	43	O	4581.0	4583.0	Sell		51,961	438	LSE
03:40:51	4581.0	171	AT	4581.0	4583.0	Sell		51,918	437	LSE
03:40:51	4581.0	97	AT	4581.0	4583.0	Sell		51,747	436	LSE
03:40:51	4582.0	24	AT	4581.0	4582.0	Buy		51,650	435	LSE
03:40:45	4580.01	7	O	4581.0	4582.0	Sell		51,626	434	LSE
03:40:44	4581.0	68	AT	4580.0	4581.0	Buy		51,619	433	LSE
03:40:36	4580.676	30	O	4580.0	4581.0	Buy		51,551	432	LSE
03:40:04	4582.0	10	O	4582.0	4584.0	Sell		51,521	431	LSE
03:40:04	4583.0	2	AT	4583.0	4584.0	Sell		51,511	430	LSE
03:39:56	4583.0	14	O	4583.0	4584.0	Sell		51,509	429	LSE
03:39:04	4582.0	409	AT	4581.0	4582.0	Buy		51,495	428	LSE
03:39:03	4582.0	196	O	4581.0	4582.0	Buy		51,086	427	LSE
03:38:48	4583.0	2	AT	4583.0	4584.0	Sell		50,890	426	LSE
03:38:34	4584.0	210	AT	4584.0	4585.0	Sell		50,888	425	LSE
03:38:34	4584.0	18	AT	4584.0	4585.0	Sell		50,678	424	LSE
03:38:34	4584.0	210	AT	4584.0	4585.0	Sell		50,660	423	LSE
03:38:34	4585.0	18	AT	4585.0	4587.0	Sell		50,450	422	LSE
03:38:34	4585.0	56	AT	4585.0	4587.0	Sell		50,432	421	LSE
03:38:34	4585.0	19	AT	4585.0	4587.0	Sell		50,376	420	LSE
03:38:31	4585.44	300	O	4585.0	4587.0	Sell		50,357	419	LSE
03:38:23	4586.0	5	AT	4586.0	4587.0	Sell		50,057	418	LSE
03:38:23	4586.0	14	AT	4586.0	4587.0	Sell		50,052	417	LSE
03:38:19	4586.0	59	AT	4585.0	4586.0	Buy		50,038	416	LSE
03:38:19	4586.0	17	AT	4585.0	4586.0	Buy		49,979	415	LSE
03:38:19	4586.0	96	AT	4585.0	4586.0	Buy		49,962	414	LSE
03:38:19	4585.0	61	AT	4585.0	4586.0	Sell		49,866	413	LSE
03:38:19	4586.0	42	AT	4585.0	4586.0	Buy		49,805	412	LSE
03:38:19	4586.0	32	AT	4585.0	4586.0	Buy		49,763	411	LSE
03:38:19	4585.0	54	AT	4583.0	4585.0	Buy		49,731	410	LSE
03:38:19	4585.0	26	AT	4583.0	4585.0	Buy		49,677	409	LSE
03:38:19	4585.0	188	AT	4583.0	4585.0	Buy		49,651	408	LSE
03:38:19	4585.0	86	AT	4583.0	4585.0	Buy		49,463	407	LSE
03:38:17	4584.0	5	AT	4584.0	4585.0	Sell		49,377	406	LSE
03:38:17	4584.0	14	AT	4584.0	4585.0	Sell		49,372	405	LSE
03:37:45	4583.0	17	AT	4583.0	4584.0	Sell		49,358	404	LSE
03:37:45	4585.0	73	AT	4582.0	4585.0	Buy		49,341	403	LSE
03:37:45	4585.0	86	AT	4582.0	4585.0	Buy		49,268	402	LSE
03:37:45	4582.0	4	AT	4582.0	4585.0	Sell		49,182	401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions