Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,411.00

-95.00

( -2.11% )

Updated: 03:27:23

Delayed by 15 minutes

Trade 723 - 651 (03:43-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:10	4432.0	24	AT	4432.0	4433.0	Sell		69,868	723	LSE
03:43:10	4432.0	19	AT	4431.0	4432.0	Buy		69,844	722	LSE
03:43:10	4432.0	19	AT	4430.0	4432.0	Buy		69,825	721	LSE
03:43:10	4432.0	97	AT	4430.0	4432.0	Buy		69,806	720	LSE
03:43:01	4431.0	51	AT	4431.0	4432.0	Sell		69,709	719	LSE
03:42:41	4432.0	8	AT	4432.0	4433.0	Sell		69,658	718	LSE
03:42:41	4432.0	117	AT	4431.0	4433.0			69,650	717	LSE
03:42:41	4432.0	108	AT	4432.0	4433.0	Sell		69,533	716	LSE
03:42:41	4432.0	12	AT	4432.0	4433.0	Sell		69,425	715	LSE
03:42:41	4432.0	52	AT	4432.0	4433.0	Sell		69,413	714	LSE
03:42:41	4432.0	53	AT	4432.0	4433.0	Sell		69,361	713	LSE
03:42:19	4432.294	130	O	4432.0	4433.0	Sell		69,308	712	LSE
03:42:11	4431.0	22	AT	4429.0	4431.0	Buy		69,178	711	LSE
03:42:06	4430.0	441	AT	4429.0	4430.0	Buy		69,156	710	LSE
03:41:35	4429.0	15	AT	4429.0	4431.0	Sell		68,715	709	LSE
03:41:35	4429.0	21	AT	4428.0	4429.0	Buy		68,700	708	LSE
03:41:35	4429.0	22	AT	4428.0	4429.0	Buy		68,679	707	LSE
03:41:35	4429.0	15	AT	4428.0	4429.0	Buy		68,657	706	LSE
03:41:35	4429.0	22	AT	4428.0	4429.0	Buy		68,642	705	LSE
03:41:35	4429.0	22	AT	4428.0	4429.0	Buy		68,620	704	LSE
03:41:35	4429.0	73	AT	4428.0	4429.0	Buy		68,598	703	LSE
03:41:32	4428.464	80	O	4428.0	4429.0	Sell		68,525	702	LSE
03:41:10	4429.0	25	AT	4429.0	4430.0	Sell		68,445	701	LSE
03:41:10	4429.0	100	AT	4429.0	4430.0	Sell		68,420	700	LSE
03:41:10	4429.0	36	AT	4428.0	4430.0			68,320	699	LSE
03:41:10	4429.0	151	AT	4428.0	4430.0			68,284	698	LSE
03:41:10	4429.0	143	AT	4429.0	4430.0	Sell		68,133	697	LSE
03:41:10	4429.0	173	AT	4429.0	4430.0	Sell		67,990	696	LSE
03:41:10	4429.0	128	AT	4429.0	4430.0	Sell		67,817	695	LSE
03:41:10	4429.0	173	AT	4429.0	4430.0	Sell		67,689	694	LSE
03:41:10	4429.0	43	AT	4429.0	4430.0	Sell		67,516	693	LSE
03:41:10	4429.0	187	AT	4429.0	4430.0	Sell		67,473	692	LSE
03:41:10	4429.0	143	AT	4429.0	4430.0	Sell		67,286	691	LSE
03:41:00	4429.0	61	AT	4428.0	4429.0	Buy		67,143	690	LSE
03:41:00	4429.0	64	AT	4428.0	4429.0	Buy		67,082	689	LSE
03:41:00	4428.0	6	AT	4428.0	4429.0	Sell		67,018	688	LSE
03:40:41	4428.0	15	AT	4428.0	4429.0	Sell		67,012	687	LSE
03:40:41	4428.0	12	AT	4427.0	4428.0	Buy		66,997	686	LSE
03:40:41	4428.0	22	AT	4427.0	4428.0	Buy		66,985	685	LSE
03:40:41	4428.0	22	AT	4427.0	4428.0	Buy		66,963	684	LSE
03:40:41	4428.0	174	AT	4427.0	4428.0	Buy		66,941	683	LSE
03:40:41	4428.0	22	AT	4427.0	4428.0	Buy		66,767	682	LSE
03:40:41	4428.0	36	AT	4427.0	4428.0	Buy		66,745	681	LSE
03:39:43	4428.34	44	O	4426.0	4429.0	Buy		66,709	680	LSE
03:39:39	4427.919	500	O	4426.0	4429.0	Buy		66,665	679	LSE
03:39:10	4428.0	71	AT	4426.0	4428.0	Buy		66,165	678	LSE
03:39:10	4428.0	32	AT	4426.0	4428.0	Buy		66,094	677	LSE
03:39:07	4427.0	32	AT	4426.0	4427.0	Buy		66,062	676	LSE
03:38:57	4426.0	32	AT	4425.0	4426.0	Buy		66,030	675	LSE
03:38:55	4426.0	32	AT	4425.0	4426.0	Buy		65,998	674	LSE
03:38:55	4425.0	13	AT	4424.0	4425.0	Buy		65,966	673	LSE
03:38:55	4425.0	19	AT	4424.0	4425.0	Buy		65,953	672	LSE
03:38:55	4425.0	32	AT	4424.0	4425.0	Buy		65,934	671	LSE
03:38:55	4425.0	20	AT	4424.0	4425.0	Buy		65,902	670	LSE
03:38:55	4425.0	20	AT	4425.0	4426.0	Sell		65,882	669	LSE
03:38:55	4425.0	20	AT	4425.0	4427.0	Sell		65,862	668	LSE
03:38:55	4426.0	32	AT	4424.0	4426.0	Buy		65,842	667	LSE
03:38:55	4426.0	20	AT	4424.0	4426.0	Buy		65,810	666	LSE
03:38:55	4426.0	132	AT	4424.0	4426.0	Buy		65,790	665	LSE
03:38:55	4425.0	20	AT	4424.0	4425.0	Buy		65,658	664	LSE
03:38:55	4425.0	44	AT	4423.0	4425.0	Buy		65,638	663	LSE
03:38:30	4424.0	41	AT	4423.0	4424.0	Buy		65,594	662	LSE
03:38:15	4424.0	45	AT	4423.0	4424.0	Buy		65,553	661	LSE
03:38:13	4424.0	45	AT	4423.0	4424.0	Buy		65,508	660	LSE
03:38:13	4424.0	382	AT	4423.0	4425.0			65,463	659	LSE
03:38:13	4424.0	247	AT	4424.0	4425.0	Sell		65,081	658	LSE
03:38:13	4424.0	192	AT	4424.0	4425.0	Sell		64,834	657	LSE
03:38:13	4424.0	82	AT	4424.0	4425.0	Sell		64,642	656	LSE
03:38:13	4424.0	94	AT	4424.0	4425.0	Sell		64,560	655	LSE
03:38:13	4424.0	160	AT	4424.0	4425.0	Sell		64,466	654	LSE
03:38:13	4424.0	173	AT	4424.0	4425.0	Sell		64,306	653	LSE
03:38:13	4424.0	75	AT	4424.0	4425.0	Sell		64,133	652	LSE
03:38:13	4424.0	194	AT	4424.0	4425.0	Sell		64,058	651	LSE

Reckitt Benckiser

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions