Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,349.00

-30.00

( -0.69% )

Updated: 03:15:35

Delayed by 15 minutes

Trade 679 - 601 (03:30-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:41	4333.0	11	AT	4331.0	4333.0	Buy		81,885	679	LSE
03:30:41	4333.0	84	AT	4331.0	4333.0	Buy		81,874	678	LSE
03:30:39	4332.0	30	AT	4330.0	4332.0	Buy		81,790	677	LSE
03:30:32	4331.0	14	AT	4330.0	4331.0	Buy		81,760	676	LSE
03:30:32	4331.0	12	AT	4330.0	4331.0	Buy		81,746	675	LSE
03:30:32	4331.0	46	AT	4330.0	4331.0	Buy		81,734	674	LSE
03:30:32	4331.0	92	AT	4330.0	4331.0	Buy		81,688	673	LSE
03:30:31	4330.0	83	AT	4329.0	4330.0	Buy		81,596	672	LSE
03:30:31	4330.0	55	AT	4329.0	4330.0	Buy		81,513	671	LSE
03:30:31	4330.0	68	AT	4329.0	4330.0	Buy		81,458	670	LSE
03:30:31	4330.0	55	AT	4329.0	4330.0	Buy		81,390	669	LSE
03:30:31	4330.0	77	AT	4329.0	4330.0	Buy		81,335	668	LSE
03:30:31	4330.0	333	AT	4329.0	4330.0	Buy		81,258	667	LSE
03:30:24	4329.0	469	O	4328.0	4330.0			80,925	666	LSE
03:30:24	4329.0	32	AT	4328.0	4329.0	Buy		80,456	665	LSE
03:30:24	4329.0	48	AT	4327.0	4329.0	Buy		80,424	664	LSE
03:30:24	4329.0	26	AT	4327.0	4329.0	Buy		80,376	663	LSE
03:30:22	4329.0	16	AT	4328.0	4329.0	Buy		80,350	662	LSE
03:30:22	4329.0	12	AT	4329.0	4330.0	Sell		80,334	661	LSE
03:30:22	4329.0	90	AT	4329.0	4330.0	Sell		80,322	660	LSE
03:30:22	4329.0	23	AT	4328.0	4329.0	Buy		80,232	659	LSE
03:30:22	4329.0	193	AT	4328.0	4329.0	Buy		80,209	658	LSE
03:30:22	4328.0	27	AT	4327.0	4328.0	Buy		80,016	657	LSE
03:30:22	4328.0	56	AT	4327.0	4328.0	Buy		79,989	656	LSE
03:30:22	4328.0	74	AT	4327.0	4328.0	Buy		79,933	655	LSE
03:30:21	4328.0	88	AT	4327.0	4328.0	Buy		79,859	654	LSE
03:30:21	4328.0	74	AT	4327.0	4328.0	Buy		79,771	653	LSE
03:30:21	4328.0	30	AT	4327.0	4328.0	Buy		79,697	652	LSE
03:30:02	4326.0	76	AT	4326.0	4329.0	Sell		79,667	651	LSE
03:30:02	4326.0	24	AT	4326.0	4329.0	Sell		79,591	650	LSE
03:30:02	4326.0	87	O	4326.0	4329.0	Sell		79,567	649	LSE
03:29:57	4327.0	63	AT	4327.0	4329.0	Sell		79,480	648	LSE
03:29:57	4328.0	100	AT	4328.0	4329.0	Sell		79,417	647	LSE
03:29:56	4328.0	59	AT	4327.0	4328.0	Buy		79,317	646	LSE
03:29:56	4328.0	65	AT	4327.0	4328.0	Buy		79,258	645	LSE
03:29:56	4328.0	287	AT	4327.0	4328.0	Buy		79,193	644	LSE
03:29:56	4328.0	100	AT	4327.0	4328.0	Buy		78,906	643	LSE
03:29:56	4327.0	89	AT	4326.0	4327.0	Buy		78,806	642	LSE
03:29:56	4327.0	26	AT	4326.0	4327.0	Buy		78,717	641	LSE
03:29:56	4327.0	36	AT	4326.0	4327.0	Buy		78,691	640	LSE
03:29:31	4327.0	28	AT	4326.0	4327.0	Buy		78,655	639	LSE
03:29:31	4327.0	106	AT	4327.0	4328.0	Sell		78,627	638	LSE
03:29:31	4327.0	102	AT	4327.0	4329.0	Sell		78,521	637	LSE
03:29:31	4327.0	33	AT	4327.0	4329.0	Sell		78,419	636	LSE
03:29:31	4327.0	39	AT	4327.0	4329.0	Sell		78,386	635	LSE
03:29:30	4328.0	210	AT	4328.0	4329.0	Sell		78,347	634	LSE
03:29:24	4330.0	21	AT	4329.0	4330.0	Buy		78,137	633	LSE
03:29:24	4330.0	100	AT	4330.0	4331.0	Sell		78,116	632	LSE
03:29:24	4330.0	13	AT	4330.0	4331.0	Sell		78,016	631	LSE
03:29:24	4330.0	18	AT	4330.0	4331.0	Sell		78,003	630	LSE
03:29:24	4331.0	102	AT	4330.0	4331.0	Buy		77,985	629	LSE
03:29:24	4331.0	209	AT	4330.0	4331.0	Buy		77,883	628	LSE
03:29:24	4331.0	131	AT	4330.0	4331.0	Buy		77,674	627	LSE
03:29:24	4331.0	29	AT	4330.0	4331.0	Buy		77,543	626	LSE
03:29:24	4331.0	29	AT	4330.0	4331.0	Buy		77,514	625	LSE
03:28:31	4332.0	75	AT	4332.0	4333.0	Sell		77,485	624	LSE
03:28:31	4333.0	233	AT	4332.0	4333.0	Buy		77,410	623	LSE
03:28:31	4333.0	299	AT	4332.0	4333.0	Buy		77,177	622	LSE
03:28:31	4333.0	133	AT	4332.0	4333.0	Buy		76,878	621	LSE
03:28:31	4333.0	88	AT	4332.0	4333.0	Buy		76,745	620	LSE
03:28:31	4333.0	83	AT	4332.0	4333.0	Buy		76,657	619	LSE
03:28:31	4333.0	71	AT	4332.0	4333.0	Buy		76,574	618	LSE
03:28:25	4332.542	250	O	4332.0	4333.0	Buy		76,503	617	LSE
03:28:23	4332.0	5	AT	4331.0	4334.0	Sell		76,253	616	LSE
03:28:23	4332.0	139	AT	4332.0	4334.0	Sell		76,248	615	LSE
03:28:23	4332.0	75	AT	4332.0	4334.0	Sell		76,109	614	LSE
03:28:00	4335.0	14	AT	4335.0	4336.0	Sell		76,034	613	LSE
03:28:00	4335.0	80	AT	4333.0	4335.0	Buy		76,020	612	LSE
03:28:00	4335.0	10	AT	4335.0	4336.0	Sell		75,940	611	LSE
03:27:55	4335.0	19	AT	4335.0	4336.0	Sell		75,930	610	LSE
03:27:55	4334.0	59	AT	4334.0	4336.0	Sell		75,911	609	LSE
03:27:55	4335.0	19	AT	4335.0	4336.0	Sell		75,852	608	LSE
03:27:20	4336.0	84	AT	4335.0	4336.0	Buy		75,833	607	LSE
03:27:20	4336.0	53	AT	4335.0	4336.0	Buy		75,749	606	LSE
03:27:20	4336.0	80	AT	4335.0	4336.0	Buy		75,696	605	LSE
03:26:47	4336.087	45	O	4334.0	4337.0	Buy		75,616	604	LSE
03:26:44	4335.0	46	AT	4335.0	4337.0	Sell		75,571	603	LSE
03:26:44	4335.0	13	AT	4335.0	4337.0	Sell		75,525	602	LSE
03:26:44	4336.0	20	AT	4335.0	4336.0	Buy		75,512	601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions