Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,521.00

34.00

( 0.76% )

Updated: 03:27:20

Delayed by 15 minutes

Trade 871 - 801 (03:41-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:53	4523.0	91	AT	4523.0	4524.0	Sell		182,428	871	LSE
03:41:53	4523.0	13	AT	4523.0	4524.0	Sell		182,337	870	LSE
03:41:53	4523.0	138	AT	4523.0	4525.0	Sell		182,324	869	LSE
03:41:53	4523.0	19	AT	4523.0	4525.0	Sell		182,186	868	LSE
03:41:53	4523.0	584	AT	4523.0	4525.0	Sell		182,167	867	LSE
03:41:38	4525.0	33	AT	4523.0	4525.0	Buy		181,583	866	LSE
03:41:38	4525.0	74	AT	4523.0	4525.0	Buy		181,550	865	LSE
03:41:38	4525.0	37	AT	4523.0	4525.0	Buy		181,476	864	LSE
03:41:38	4524.0	32	AT	4522.0	4524.0	Buy		181,439	863	LSE
03:41:37	4523.0	3	AT	4522.0	4523.0	Buy		181,407	862	LSE
03:41:31	4523.0	5	AT	4522.0	4523.0	Buy		181,404	861	LSE
03:41:31	4524.0	28	AT	4523.0	4524.0	Buy		181,399	860	LSE
03:41:31	4524.0	43	AT	4522.0	4524.0	Buy		181,371	859	LSE
03:41:31	4524.0	20	AT	4522.0	4524.0	Buy		181,328	858	LSE
03:41:31	4524.0	51	AT	4522.0	4524.0	Buy		181,308	857	LSE
03:41:17	4524.0	44	AT	4522.0	4524.0	Buy		181,257	856	LSE
03:41:17	4524.0	28	AT	4522.0	4524.0	Buy		181,213	855	LSE
03:41:17	4524.0	17	AT	4522.0	4524.0	Buy		181,185	854	LSE
03:41:15	4524.0	20	AT	4522.0	4524.0	Buy		181,168	853	LSE
03:41:15	4524.0	44	AT	4522.0	4524.0	Buy		181,148	852	LSE
03:41:15	4524.0	28	AT	4522.0	4524.0	Buy		181,104	851	LSE
03:41:15	4524.0	73	AT	4522.0	4524.0	Buy		181,076	850	LSE
03:41:15	4524.0	43	AT	4522.0	4524.0	Buy		181,003	849	LSE
03:40:51	4522.0	15	AT	4522.0	4524.0	Sell		180,960	848	LSE
03:40:45	4524.0	18	AT	4522.0	4524.0	Buy		180,945	847	LSE
03:40:44	4524.0	14	AT	4524.0	4525.0	Sell		180,927	846	LSE
03:40:44	4524.0	187	AT	4524.0	4525.0	Sell		180,913	845	LSE
03:40:16	4524.0	30	AT	4524.0	4526.0	Sell		180,726	844	LSE
03:40:16	4525.0	41	AT	4525.0	4527.0	Sell		180,696	843	LSE
03:40:16	4525.0	42	AT	4525.0	4527.0	Sell		180,655	842	LSE
03:40:16	4527.0	191	AT	4526.0	4529.0	Sell		180,613	841	LSE
03:40:16	4527.0	50	AT	4527.0	4529.0	Sell		180,422	840	LSE
03:40:16	4527.0	446	AT	4527.0	4529.0	Sell		180,372	839	LSE
03:40:16	4527.0	141	AT	4527.0	4529.0	Sell		179,926	838	LSE
03:40:16	4527.0	468	AT	4527.0	4529.0	Sell		179,785	837	LSE
03:40:08	4528.0	89	AT	4527.0	4528.0	Buy		179,317	836	LSE
03:39:57	4527.0	45	AT	4525.0	4527.0	Buy		179,228	835	LSE
03:39:57	4527.0	74	AT	4525.0	4527.0	Buy		179,183	834	LSE
03:39:57	4527.0	71	AT	4525.0	4527.0	Buy		179,109	833	LSE
03:39:55	4525.0	100	O	4525.0	4527.0	Sell		179,038	832	LSE
03:39:48	4526.0	71	AT	4525.0	4526.0	Buy		178,938	831	LSE
03:39:48	4525.0	37	AT	4524.0	4525.0	Buy		178,867	830	LSE
03:39:45	4524.0	52	AT	4524.0	4525.0	Sell		178,830	829	LSE
03:39:42	4524.0	3	AT	4523.0	4524.0	Buy		178,778	828	LSE
03:39:42	4525.0	34	AT	4523.0	4525.0	Buy		178,775	827	LSE
03:39:42	4525.0	20	AT	4523.0	4525.0	Buy		178,741	826	LSE
03:39:42	4525.0	25	AT	4523.0	4525.0	Buy		178,721	825	LSE
03:39:41	4524.0	4	AT	4522.0	4524.0	Buy		178,696	824	LSE
03:39:41	4524.0	17	AT	4522.0	4524.0	Buy		178,692	823	LSE
03:39:41	4524.0	4	AT	4522.0	4524.0	Buy		178,675	822	LSE
03:39:41	4524.0	18	AT	4522.0	4524.0	Buy		178,671	821	LSE
03:39:37	4524.0	50	AT	4523.0	4524.0	Buy		178,653	820	LSE
03:39:37	4524.0	72	AT	4522.0	4524.0	Buy		178,603	819	LSE
03:39:37	4524.0	3	AT	4522.0	4524.0	Buy		178,531	818	LSE
03:39:37	4524.0	3	AT	4522.0	4524.0	Buy		178,528	817	LSE
03:39:37	4524.0	4	AT	4522.0	4524.0	Buy		178,525	816	LSE
03:39:37	4524.0	28	AT	4522.0	4524.0	Buy		178,521	815	LSE
03:39:29	4524.88	8	O	4522.0	4524.0	Buy		178,493	814	LSE
03:39:20	4523.0	15	AT	4522.0	4523.0	Buy		178,485	813	LSE
03:39:20	4523.0	12	AT	4523.0	4524.0	Sell		178,470	812	LSE
03:38:44	4525.0	24	AT	4523.0	4525.0	Buy		178,458	811	LSE
03:38:44	4525.0	124	AT	4523.0	4525.0	Buy		178,434	810	LSE
03:38:12	4525.0	80	AT	4525.0	4527.0	Sell		178,310	809	LSE
03:38:12	4525.0	184	AT	4525.0	4527.0	Sell		178,230	808	LSE
03:38:12	4525.0	223	AT	4525.0	4527.0	Sell		178,046	807	LSE
03:38:06	4525.0	35	AT	4523.0	4525.0	Buy		177,823	806	LSE
03:38:06	4525.0	14	AT	4523.0	4525.0	Buy		177,788	805	LSE
03:38:06	4525.0	21	AT	4525.0	4526.0	Sell		177,774	804	LSE
03:38:06	4525.0	85	AT	4525.0	4527.0	Sell		177,753	803	LSE
03:38:06	4525.0	21	AT	4525.0	4527.0	Sell		177,668	802	LSE
03:38:06	4525.02	10	O	4525.0	4527.0	Sell		177,647	801	LSE

Reckitt Benckiser

NLBNPIT1UXL8 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions