Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,566.00

-34.00

( -0.74% )

Updated: 07:31:58

Delayed by 15 minutes

Trade 401 - 351 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:45	4582.0	4	AT	4582.0	4585.0	Sell		49,182	401	LSE
03:37:45	4582.0	36	AT	4582.0	4585.0	Sell		49,178	400	LSE
03:37:45	4583.0	78	AT	4583.0	4585.0	Sell		49,142	399	LSE
03:37:45	4583.0	17	AT	4583.0	4585.0	Sell		49,064	398	LSE
03:37:45	4583.0	1	AT	4583.0	4585.0	Sell		49,047	397	LSE
03:37:45	4584.0	17	AT	4584.0	4585.0	Sell		49,046	396	LSE
03:36:46	4584.0	55	AT	4584.0	4586.0	Sell		49,029	395	LSE
03:36:39	4585.0	21	AT	4585.0	4586.0	Sell		48,974	394	LSE
03:36:24	4586.0	26	O	4585.0	4586.0	Buy		48,953	393	LSE
03:34:28	4589.0	100	AT	4589.0	4591.0	Sell		48,927	392	LSE
03:34:28	4589.0	21	AT	4589.0	4591.0	Sell		48,827	391	LSE
03:33:42	4590.0	34	AT	4589.0	4590.0	Buy		48,806	390	LSE
03:33:42	4590.0	59	AT	4588.0	4590.0	Buy		48,772	389	LSE
03:33:42	4590.0	41	AT	4588.0	4590.0	Buy		48,713	388	LSE
03:33:42	4590.0	135	AT	4588.0	4590.0	Buy		48,672	387	LSE
03:33:39	4589.0	176	AT	4587.0	4589.0	Buy		48,537	386	LSE
03:33:39	4589.0	34	AT	4587.0	4589.0	Buy		48,361	385	LSE
03:33:27	4587.398	108	O	4587.0	4589.0	Sell		48,327	384	LSE
03:33:27	4589.0	176	AT	4588.0	4589.0	Buy		48,219	383	LSE
03:33:27	4589.0	675	AT	4588.0	4589.0	Buy		48,043	382	LSE
03:33:27	4589.0	29	AT	4588.0	4589.0	Buy		47,368	381	LSE
03:33:27	4589.0	73	AT	4588.0	4589.0	Buy		47,339	380	LSE
03:33:24	4588.559	39	O	4586.0	4588.0	Buy		47,266	379	LSE
03:33:17	4586.0	37	AT	4586.0	4590.0	Sell		47,227	378	LSE
03:33:17	4586.0	114	AT	4586.0	4590.0	Sell		47,190	377	LSE
03:33:17	4586.0	90	AT	4586.0	4590.0	Sell		47,076	376	LSE
03:33:17	4586.0	168	AT	4586.0	4590.0	Sell		46,986	375	LSE
03:33:17	4586.0	73	AT	4586.0	4590.0	Sell		46,818	374	LSE
03:33:17	4586.0	28	AT	4586.0	4590.0	Sell		46,745	373	LSE
03:33:17	4586.0	80	AT	4586.0	4590.0	Sell		46,717	372	LSE
03:33:17	4586.0	84	AT	4586.0	4590.0	Sell		46,637	371	LSE
03:33:17	4587.0	86	AT	4587.0	4590.0	Sell		46,553	370	LSE
03:33:17	4587.0	108	AT	4587.0	4590.0	Sell		46,467	369	LSE
03:33:17	4587.0	73	AT	4587.0	4590.0	Sell		46,359	368	LSE
03:33:17	4587.0	24	AT	4587.0	4590.0	Sell		46,286	367	LSE
03:33:17	4587.0	90	AT	4587.0	4590.0	Sell		46,262	366	LSE
03:33:17	4587.0	81	AT	4587.0	4590.0	Sell		46,172	365	LSE
03:33:17	4588.0	24	AT	4588.0	4590.0	Sell		46,091	364	LSE
03:33:15	4589.0	176	AT	4588.0	4589.0	Buy		46,067	363	LSE
03:33:15	4589.0	475	AT	4587.0	4589.0	Buy		45,891	362	LSE
03:33:06	4592.0	33	AT	4590.0	4592.0	Buy		45,416	361	LSE
03:33:06	4592.0	14	AT	4592.0	4593.0	Sell		45,383	360	LSE
03:33:06	4592.0	33	AT	4591.0	4593.0			45,369	359	LSE
03:33:06	4592.0	228	AT	4592.0	4593.0	Sell		45,336	358	LSE
03:33:06	4592.0	79	AT	4591.0	4593.0			45,108	357	LSE
03:33:06	4592.0	228	AT	4592.0	4593.0	Sell		45,029	356	LSE
03:33:06	4592.0	33	AT	4592.0	4593.0	Sell		44,801	355	LSE
03:33:06	4592.0	329	AT	4592.0	4593.0	Sell		44,768	354	LSE
03:33:06	4593.0	45	AT	4593.0	4594.0	Sell		44,439	353	LSE
03:33:06	4593.0	197	AT	4593.0	4594.0	Sell		44,394	352	LSE
03:33:06	4593.0	160	AT	4592.0	4595.0	Sell		44,197	351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions