Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,523.00

36.00

( 0.80% )

Updated: 03:42:45

Delayed by 15 minutes

Trade 981 - 901 (03:57-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:08	4511.0	65	O	4510.0	4513.0	Sell		191,346	981	LSE
03:56:52	4510.0	64	O	4511.0	4513.0	Sell		191,281	980	LSE
03:56:52	4510.0	246	O	4511.0	4513.0	Sell		191,217	979	LSE
03:56:52	4512.0	4	AT	4511.0	4512.0	Buy		190,971	978	LSE
03:56:52	4512.0	26	AT	4511.0	4512.0	Buy		190,967	977	LSE
03:56:52	4512.0	87	AT	4510.0	4512.0	Buy		190,941	976	LSE
03:56:52	4512.0	63	AT	4510.0	4512.0	Buy		190,854	975	LSE
03:56:52	4512.0	24	AT	4510.0	4512.0	Buy		190,791	974	LSE
03:56:32	4511.0	83	AT	4511.0	4513.0	Sell		190,767	973	LSE
03:56:32	4511.0	4	AT	4511.0	4513.0	Sell		190,684	972	LSE
03:55:59	4512.0	78	AT	4512.0	4514.0	Sell		190,680	971	LSE
03:55:59	4512.0	249	AT	4512.0	4514.0	Sell		190,602	970	LSE
03:55:59	4512.0	74	AT	4512.0	4514.0	Sell		190,353	969	LSE
03:55:59	4512.0	2	AT	4512.0	4514.0	Sell		190,279	968	LSE
03:55:59	4512.0	196	AT	4512.0	4514.0	Sell		190,277	967	LSE
03:54:31	4512.44	223	O	4512.0	4514.0	Sell		190,081	966	LSE
03:53:28	4512.0	85	O	4512.0	4514.0	Sell		189,858	965	LSE
03:53:02	4513.484	110	O	4512.0	4514.0	Buy		189,773	964	LSE
03:52:52	4513.0	4	AT	4513.0	4515.0	Sell		189,663	963	LSE
03:52:52	4513.0	144	AT	4513.0	4515.0	Sell		189,659	962	LSE
03:52:47	4514.0	226	AT	4514.0	4515.0	Sell		189,515	961	LSE
03:52:47	4514.0	100	AT	4514.0	4515.0	Sell		189,289	960	LSE
03:52:31	4515.0	1	AT	4515.0	4516.0	Sell		189,189	959	LSE
03:52:31	4515.0	71	AT	4514.0	4515.0	Buy		189,188	958	LSE
03:52:31	4515.0	90	AT	4514.0	4515.0	Buy		189,117	957	LSE
03:52:31	4515.0	42	AT	4514.0	4515.0	Buy		189,027	956	LSE
03:52:31	4515.0	34	AT	4514.0	4515.0	Buy		188,985	955	LSE
03:52:31	4515.0	22	AT	4514.0	4515.0	Buy		188,951	954	LSE
03:52:31	4515.0	10	AT	4514.0	4515.0	Buy		188,929	953	LSE
03:50:31	4516.0	68	AT	4514.0	4516.0	Buy		188,919	952	LSE
03:50:07	4515.0	72	AT	4515.0	4516.0	Sell		188,851	951	LSE
03:50:00	4515.0	118	AT	4514.0	4515.0	Buy		188,779	950	LSE
03:50:00	4515.0	4	AT	4514.0	4515.0	Buy		188,661	949	LSE
03:49:53	4513.0	79	AT	4513.0	4515.0	Sell		188,657	948	LSE
03:49:41	4515.0	25	AT	4513.0	4515.0	Buy		188,578	947	LSE
03:49:25	4516.483	50	O	4515.0	4517.0	Buy		188,553	946	LSE
03:48:59	4516.0	3	AT	4516.0	4518.0	Sell		188,503	945	LSE
03:48:55	4517.0	266	AT	4517.0	4518.0	Sell		188,500	944	LSE
03:48:24	4518.0	2	AT	4518.0	4519.0	Sell		188,234	943	LSE
03:48:24	4518.0	7	AT	4518.0	4519.0	Sell		188,232	942	LSE
03:48:20	4519.0	35	AT	4518.0	4519.0	Buy		188,225	941	LSE
03:48:20	4519.0	24	AT	4518.0	4519.0	Buy		188,190	940	LSE
03:48:20	4519.0	35	AT	4519.0	4520.0	Sell		188,166	939	LSE
03:48:19	4519.0	93	AT	4519.0	4520.0	Sell		188,131	938	LSE
03:48:19	4519.0	264	AT	4519.0	4520.0	Sell		188,038	937	LSE
03:48:19	4519.0	19	AT	4519.0	4520.0	Sell		187,774	936	LSE
03:48:19	4519.0	349	AT	4519.0	4520.0	Sell		187,755	935	LSE
03:47:50	4521.0	10	O	4519.0	4521.0	Buy		187,406	934	LSE
03:47:36	4520.485	16	O	4519.0	4521.0	Buy		187,396	933	LSE
03:47:20	4520.0	9	AT	4520.0	4522.0	Sell		187,380	932	LSE
03:47:20	4520.0	153	AT	4520.0	4522.0	Sell		187,371	931	LSE
03:47:20	4521.0	24	AT	4520.0	4521.0	Buy		187,218	930	LSE
03:47:20	4521.0	221	AT	4521.0	4522.0	Sell		187,194	929	LSE
03:47:20	4521.0	596	AT	4521.0	4522.0	Sell		186,973	928	LSE
03:47:20	4521.0	46	AT	4521.0	4522.0	Sell		186,377	927	LSE
03:47:07	4523.0	35	AT	4523.0	4524.0	Sell		186,331	926	LSE
03:46:52	4522.0	18	AT	4522.0	4523.0	Sell		186,296	925	LSE
03:46:25	4524.0	4	AT	4523.0	4524.0	Buy		186,278	924	LSE
03:46:25	4524.0	46	AT	4522.0	4524.0	Buy		186,274	923	LSE
03:46:19	4522.0	46	AT	4521.0	4522.0	Buy		186,228	922	LSE
03:46:17	4522.0	100	AT	4522.0	4523.0	Sell		186,182	921	LSE
03:46:17	4522.0	29	AT	4521.0	4522.0	Buy		186,082	920	LSE
03:46:17	4522.0	38	AT	4521.0	4522.0	Buy		186,053	919	LSE
03:45:38	4521.0	16	AT	4520.0	4521.0	Buy		186,015	918	LSE
03:45:34	4521.0	29	AT	4521.0	4522.0	Sell		185,999	917	LSE
03:45:29	4521.0	12	AT	4521.0	4522.0	Sell		185,970	916	LSE
03:45:28	4522.0	26	AT	4521.0	4522.0	Buy		185,958	915	LSE
03:45:28	4522.0	42	AT	4521.0	4522.0	Buy		185,932	914	LSE
03:45:28	4522.0	51	AT	4521.0	4522.0	Buy		185,890	913	LSE
03:45:28	4522.0	71	AT	4520.0	4522.0	Buy		185,839	912	LSE
03:45:28	4522.0	22	AT	4520.0	4522.0	Buy		185,768	911	LSE
03:45:28	4522.0	4	AT	4520.0	4522.0	Buy		185,746	910	LSE
03:45:22	4521.55	11	O	4520.0	4522.0	Buy		185,742	909	LSE
03:45:12	4521.0	23	AT	4521.0	4522.0	Sell		185,731	908	LSE
03:45:12	4521.0	308	AT	4521.0	4522.0	Sell		185,708	907	LSE
03:45:03	4524.0	24	AT	4523.0	4524.0	Buy		185,400	906	LSE
03:45:03	4524.0	77	AT	4524.0	4525.0	Sell		185,376	905	LSE
03:45:03	4524.0	295	AT	4524.0	4525.0	Sell		185,299	904	LSE
03:45:03	4524.0	20	AT	4524.0	4525.0	Sell		185,004	903	LSE
03:44:22	4524.0	43	AT	4524.0	4525.0	Sell		184,984	902	LSE
03:44:18	4524.0	19	AT	4524.0	4525.0	Sell		184,941	901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions