Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:58-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:57	4471.829	73	O	4471.0	4473.0	Sell		456,618	4001	LSE
08:58:55	4472.0	114	AT	4471.0	4472.0	Buy		456,545	4000	LSE
08:58:55	4472.0	90	AT	4472.0	4473.0	Sell		456,431	3999	LSE
08:58:55	4472.0	111	AT	4471.0	4472.0	Buy		456,341	3998	LSE
08:58:55	4472.0	69	AT	4471.0	4472.0	Buy		456,230	3997	LSE
08:58:55	4472.0	133	AT	4471.0	4472.0	Buy		456,161	3996	LSE
08:58:55	4472.0	98	AT	4471.0	4472.0	Buy		456,028	3995	LSE
08:58:54	4471.0	63	AT	4470.0	4471.0	Buy		455,930	3994	LSE
08:58:54	4471.0	133	AT	4470.0	4471.0	Buy		455,867	3993	LSE
08:58:40	4469.0	85	AT	4469.0	4471.0	Sell		455,734	3992	LSE
08:58:40	4469.0	7	AT	4469.0	4471.0	Sell		455,649	3991	LSE
08:58:40	4469.0	132	AT	4469.0	4471.0	Sell		455,642	3990	LSE
08:58:40	4469.0	90	AT	4469.0	4471.0	Sell		455,510	3989	LSE
08:58:34	4470.0	27	AT	4469.0	4470.0	Buy		455,420	3988	LSE
08:58:34	4470.0	21	AT	4469.0	4470.0	Buy		455,393	3987	LSE
08:58:34	4470.0	58	AT	4469.0	4470.0	Buy		455,372	3986	LSE
08:58:34	4470.0	45	AT	4469.0	4470.0	Buy		455,314	3985	LSE
08:58:34	4470.0	197	AT	4469.0	4470.0	Buy		455,269	3984	LSE
08:58:24	4469.131	12	O	4469.0	4470.0	Sell		455,072	3983	LSE
08:58:18	4469.0	200	AT	4468.0	4469.0	Buy		455,060	3982	LSE
08:58:18	4469.0	18	AT	4468.0	4469.0	Buy		454,860	3981	LSE
08:58:18	4469.0	148	AT	4468.0	4469.0	Buy		454,842	3980	LSE
08:57:40	4468.22	270	O	4468.0	4469.0	Sell		454,694	3979	LSE
08:57:07	4467.44	200	O	4467.0	4469.0	Sell		454,424	3978	LSE
08:56:44	4468.995	1	O	4467.0	4469.0	Buy		454,224	3977	LSE
08:56:41	4468.0	23	AT	4468.0	4469.0	Sell		454,223	3976	LSE
08:56:41	4468.0	85	AT	4468.0	4469.0	Sell		454,200	3975	LSE
08:56:41	4468.0	50	AT	4468.0	4469.0	Sell		454,115	3974	LSE
08:56:41	4468.0	41	AT	4468.0	4469.0	Sell		454,065	3973	LSE
08:56:35	4469.995	1	O	4468.0	4470.0	Buy		454,024	3972	LSE
08:55:43	4470.0	83	AT	4470.0	4471.0	Sell		454,023	3971	LSE
08:55:43	4470.0	73	AT	4470.0	4471.0	Sell		453,940	3970	LSE
08:55:37	4471.0	62	AT	4471.0	4472.0	Sell		453,867	3969	LSE
08:55:37	4471.0	31	AT	4471.0	4472.0	Sell		453,805	3968	LSE
08:55:35	4470.0	1	AT	4470.0	4472.0	Sell		453,774	3967	LSE
08:55:35	4470.0	63	AT	4470.0	4472.0	Sell		453,773	3966	LSE
08:55:35	4470.0	84	AT	4470.0	4472.0	Sell		453,710	3965	LSE
08:55:35	4470.0	97	AT	4470.0	4472.0	Sell		453,626	3964	LSE
08:55:35	4470.0	37	AT	4470.0	4472.0	Sell		453,529	3963	LSE
08:55:35	4471.0	157	AT	4469.0	4471.0	Buy		453,492	3962	LSE
08:55:35	4471.0	161	AT	4469.0	4471.0	Buy		453,335	3961	LSE
08:55:35	4471.0	97	AT	4469.0	4471.0	Buy		453,174	3960	LSE
08:55:35	4471.0	100	AT	4469.0	4471.0	Buy		453,077	3959	LSE
08:55:35	4470.0	37	AT	4470.0	4472.0	Sell		452,977	3958	LSE
08:55:35	4470.0	126	AT	4470.0	4472.0	Sell		452,940	3957	LSE
08:55:35	4470.0	63	AT	4470.0	4472.0	Sell		452,814	3956	LSE
08:55:35	4470.0	37	AT	4468.0	4470.0	Buy		452,751	3955	LSE
08:55:35	4470.0	132	AT	4468.0	4470.0	Buy		452,714	3954	LSE
08:55:35	4470.0	157	AT	4468.0	4470.0	Buy		452,582	3953	LSE
08:55:35	4470.0	506	AT	4468.0	4470.0	Buy		452,425	3952	LSE
08:55:35	4470.0	91	AT	4468.0	4470.0	Buy		451,919	3951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions