Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,440.00

-66.00

( -1.46% )

Updated: 09:46:59

Delayed by 15 minutes

Trade 3370 - 3301 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:49	4444.736	22	O	4444.0	4446.0	Sell		324,961	3370	LSE
10:01:46	4445.0	74	AT	4444.0	4445.0	Buy		324,939	3369	LSE
10:01:46	4445.0	25	AT	4444.0	4445.0	Buy		324,865	3368	LSE
10:01:46	4445.0	112	AT	4444.0	4445.0	Buy		324,840	3367	LSE
10:01:46	4445.0	55	AT	4444.0	4445.0	Buy		324,728	3366	LSE
10:01:42	4444.0	110	AT	4443.0	4444.0	Buy		324,673	3365	LSE
10:01:42	4444.0	179	AT	4443.0	4444.0	Buy		324,563	3364	LSE
10:01:42	4444.0	43	AT	4443.0	4444.0	Buy		324,384	3363	LSE
10:01:41	4444.0	49	AT	4444.0	4445.0	Sell		324,341	3362	LSE
10:01:41	4444.0	2	AT	4444.0	4445.0	Sell		324,292	3361	LSE
10:01:41	4444.0	119	AT	4444.0	4445.0	Sell		324,290	3360	LSE
10:01:41	4444.0	3	AT	4444.0	4445.0	Sell		324,171	3359	LSE
10:01:41	4444.0	130	AT	4444.0	4445.0	Sell		324,168	3358	LSE
10:01:41	4444.0	3	AT	4444.0	4445.0	Sell		324,038	3357	LSE
10:01:41	4444.0	3	AT	4444.0	4445.0	Sell		324,035	3356	LSE
10:01:41	4444.0	79	AT	4444.0	4445.0	Sell		324,032	3355	LSE
10:01:41	4444.0	40	AT	4444.0	4445.0	Sell		323,953	3354	LSE
10:01:41	4444.0	2	AT	4444.0	4445.0	Sell		323,913	3353	LSE
10:01:41	4444.0	67	AT	4444.0	4445.0	Sell		323,911	3352	LSE
10:01:41	4444.0	55	AT	4444.0	4445.0	Sell		323,844	3351	LSE
10:01:41	4444.0	129	AT	4443.0	4445.0			323,789	3350	LSE
10:01:41	4444.0	80	AT	4444.0	4445.0	Sell		323,660	3349	LSE
10:01:41	4444.0	122	AT	4444.0	4445.0	Sell		323,580	3348	LSE
10:01:41	4444.0	54	AT	4444.0	4445.0	Sell		323,458	3347	LSE
10:00:36	4445.0	38	AT	4444.0	4445.0	Buy		323,404	3346	LSE
10:00:36	4445.0	57	AT	4444.0	4445.0	Buy		323,366	3345	LSE
10:00:36	4445.0	90	AT	4444.0	4445.0	Buy		323,309	3344	LSE
10:00:35	4444.0	27	AT	4444.0	4445.0	Sell		323,219	3343	LSE
10:00:34	4444.0	33	AT	4444.0	4445.0	Sell		323,192	3342	LSE
10:00:34	4445.0	1	AT	4445.0	4446.0	Sell		323,159	3341	LSE
10:00:34	4445.0	38	AT	4445.0	4446.0	Sell		323,158	3340	LSE
10:00:34	4445.0	57	AT	4444.0	4445.0	Buy		323,120	3339	LSE
10:00:33	4443.573	1749	O	4444.0	4446.0	Sell		323,063	3338	LSE
10:00:33	4444.0	20	AT	4444.0	4446.0	Sell		321,314	3337	LSE
10:00:33	4445.0	112	AT	4443.0	4445.0	Buy		321,294	3336	LSE
10:00:33	4445.0	25	AT	4443.0	4445.0	Buy		321,182	3335	LSE
10:00:33	4445.0	61	AT	4443.0	4445.0	Buy		321,157	3334	LSE
10:00:33	4445.0	45	AT	4443.0	4445.0	Buy		321,096	3333	LSE
10:00:31	4444.0	16	AT	4443.0	4444.0	Buy		321,051	3332	LSE
10:00:29	4444.0	6	AT	4444.0	4445.0	Sell		321,035	3331	LSE
10:00:29	4444.0	13	AT	4444.0	4445.0	Sell		321,029	3330	LSE
10:00:29	4444.0	15	AT	4444.0	4445.0	Sell		321,016	3329	LSE
10:00:29	4444.0	20	AT	4444.0	4445.0	Sell		321,001	3328	LSE
10:00:29	4444.0	54	AT	4443.0	4444.0	Buy		320,981	3327	LSE
10:00:29	4444.0	60	AT	4444.0	4445.0	Sell		320,927	3326	LSE
10:00:29	4444.0	18	AT	4444.0	4445.0	Sell		320,867	3325	LSE
10:00:29	4445.0	37	AT	4443.0	4445.0	Buy		320,849	3324	LSE
10:00:18	4445.0	3	O	4443.0	4445.0	Buy		320,812	3323	LSE
10:00:15	4444.0	32	AT	4444.0	4445.0	Sell		320,809	3322	LSE
10:00:15	4444.0	32	AT	4443.0	4444.0	Buy		320,777	3321	LSE
10:00:15	4444.0	10	AT	4443.0	4444.0	Buy		320,745	3320	LSE
10:00:15	4444.0	116	AT	4442.0	4444.0	Buy		320,735	3319	LSE
10:00:15	4444.0	96	AT	4442.0	4444.0	Buy		320,619	3318	LSE
10:00:15	4444.0	590	AT	4442.0	4444.0	Buy		320,523	3317	LSE
10:00:15	4444.0	61	AT	4442.0	4444.0	Buy		319,933	3316	LSE
10:00:15	4444.0	37	AT	4442.0	4444.0	Buy		319,872	3315	LSE
10:00:08	4443.0	25	AT	4442.0	4443.0	Buy		319,835	3314	LSE
09:59:59	4442.0	37	AT	4441.0	4442.0	Buy		319,810	3313	LSE
09:59:59	4442.0	287	AT	4441.0	4442.0	Buy		319,773	3312	LSE
09:59:59	4442.0	353	AT	4440.0	4442.0	Buy		319,486	3311	LSE
09:59:59	4442.0	110	AT	4440.0	4442.0	Buy		319,133	3310	LSE
09:59:59	4442.0	504	AT	4440.0	4442.0	Buy		319,023	3309	LSE
09:59:59	4442.0	42	AT	4440.0	4442.0	Buy		318,519	3308	LSE
09:59:59	4442.0	78	AT	4440.0	4442.0	Buy		318,477	3307	LSE
09:59:59	4442.0	79	AT	4440.0	4442.0	Buy		318,399	3306	LSE
09:59:36	4442.0	41	AT	4442.0	4443.0	Sell		318,320	3305	LSE
09:59:36	4441.0	64	AT	4440.0	4441.0	Buy		318,279	3304	LSE
09:59:36	4441.0	560	AT	4440.0	4441.0	Buy		318,215	3303	LSE
09:59:36	4441.0	25	AT	4440.0	4441.0	Buy		317,655	3302	LSE
09:59:01	4441.0	50	AT	4441.0	4442.0	Sell		317,630	3301	LSE

Reckitt Benckiser

NLBNPIT1ZMD7 20240920 950

NLBNPIT1X1T2 20240920 400

NLBNPIT1S1I2 20240621 250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions