Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,560.00

-40.00

( -0.87% )

Updated: 08:01:10

Delayed by 15 minutes

Trade 101 - 51 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:01	4604.0	81	O	4599.0	4605.0	Buy		21,620	101	LSE
03:04:22	4602.897	2	O	4599.0	4605.0	Buy		21,539	100	LSE
03:03:29	4601.0	29	AT	4595.0	4601.0	Buy		21,537	99	LSE
03:03:29	4601.0	86	AT	4595.0	4601.0	Buy		21,508	98	LSE
03:03:29	4601.0	90	AT	4595.0	4601.0	Buy		21,422	97	LSE
03:03:29	4601.0	235	AT	4595.0	4601.0	Buy		21,332	96	LSE
03:03:29	4601.0	78	AT	4595.0	4601.0	Buy		21,097	95	LSE
03:03:29	4600.0	80	AT	4595.0	4600.0	Buy		21,019	94	LSE
03:03:29	4600.0	107	AT	4595.0	4600.0	Buy		20,939	93	LSE
03:03:29	4600.0	67	AT	4595.0	4600.0	Buy		20,832	92	LSE
03:03:29	4600.0	233	AT	4595.0	4600.0	Buy		20,765	91	LSE
03:03:23	4597.258	27	O	4594.0	4600.0	Buy		20,532	90	LSE
03:03:11	4597.377	107	O	4594.0	4600.0	Buy		20,505	89	LSE
03:02:31	4594.54	64	O	4593.0	4599.0	Sell		20,398	88	LSE
03:02:16	4595.32	77	O	4594.0	4600.0	Sell		20,334	87	LSE
03:02:03	4597.0	17	AT	4590.0	4597.0	Buy		20,257	86	LSE
03:02:03	4596.0	34	AT	4590.0	4596.0	Buy		20,240	85	LSE
03:02:03	4594.0	28	AT	4590.0	4594.0	Buy		20,206	84	LSE
03:02:03	4593.0	108	AT	4586.0	4593.0	Buy		20,178	83	LSE
03:02:03	4593.0	388	AT	4586.0	4593.0	Buy		20,070	82	LSE
03:02:03	4592.0	235	AT	4585.0	4592.0	Buy		19,682	81	LSE
03:02:03	4592.0	86	AT	4585.0	4592.0	Buy		19,447	80	LSE
03:02:03	4592.0	76	AT	4585.0	4592.0	Buy		19,361	79	LSE
03:02:03	4592.0	45	AT	4585.0	4592.0	Buy		19,285	78	LSE
03:02:03	4591.0	52	AT	4585.0	4591.0	Buy		19,240	77	LSE
03:01:53	4590.0	122	AT	4585.0	4590.0	Buy		19,188	76	LSE
03:01:50	4591.0	68	AT	4586.0	4591.0	Buy		19,066	75	LSE
03:01:50	4591.0	47	AT	4586.0	4591.0	Buy		18,998	74	LSE
03:01:33	4598.0	72	O	4594.0	4597.0	Buy		18,951	73	LSE
03:01:33	4596.0	60	AT	4596.0	4597.0	Sell		18,879	72	LSE
03:01:33	4594.0	159	AT	4594.0	4599.0	Sell		18,819	71	LSE
03:01:33	4594.0	155	AT	4594.0	4599.0	Sell		18,660	70	LSE
03:01:33	4594.0	90	AT	4594.0	4599.0	Sell		18,505	69	LSE
03:01:33	4595.0	152	AT	4595.0	4600.0	Sell		18,415	68	LSE
03:01:33	4595.0	166	AT	4595.0	4600.0	Sell		18,263	67	LSE
03:01:33	4595.0	59	AT	4595.0	4600.0	Sell		18,097	66	LSE
03:01:33	4596.0	120	AT	4596.0	4600.0	Sell		18,038	65	LSE
03:01:33	4596.0	59	AT	4596.0	4600.0	Sell		17,918	64	LSE
03:01:28	4603.0	2	O	4596.0	4600.0	Buy		17,859	63	LSE
03:01:21	4603.0	14	O	4596.0	4601.0	Buy		17,857	62	LSE
03:01:20	4603.0	15	O	4596.0	4601.0	Buy		17,843	61	LSE
03:01:18	4605.0	5	O	4596.0	4601.0	Buy		17,828	60	LSE
03:01:15	4605.0	2	O	4596.0	4601.0	Buy		17,823	59	LSE
03:01:08	4605.0	2	O	4596.0	4601.0	Buy		17,821	58	LSE
03:01:07	4605.0	21	O	4596.0	4601.0	Buy		17,819	57	LSE
03:01:06	4603.0	1	O	4596.0	4601.0	Buy		17,798	56	LSE
03:00:59	4605.0	4	O	4597.0	4601.0	Buy		17,797	55	LSE
03:00:57	4597.0	48	AT	4596.0	4602.0	Sell		17,793	54	LSE
03:00:57	4597.0	201	AT	4597.0	4602.0	Sell		17,745	53	LSE
03:00:53	4597.0	2	O	4597.0	4603.0	Sell		17,544	52	LSE
03:00:53	4605.0	4	O	4597.0	4603.0	Buy		17,542	51	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions