Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:21-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:43	4466.0	79	AT	4466.0	4467.0	Sell		216,007	1401	LSE
04:21:21	4466.312	17	O	4466.0	4468.0	Sell		215,928	1400	LSE
04:21:16	4467.0	286	AT	4465.0	4467.0	Buy		215,911	1399	LSE
04:21:16	4467.0	80	AT	4465.0	4467.0	Buy		215,625	1398	LSE
04:21:16	4467.0	76	AT	4465.0	4467.0	Buy		215,545	1397	LSE
04:21:13	4466.0	59	AT	4466.0	4468.0	Sell		215,469	1396	LSE
04:21:13	4466.0	88	AT	4466.0	4468.0	Sell		215,410	1395	LSE
04:21:01	4466.0	5	AT	4466.0	4468.0	Sell		215,322	1394	LSE
04:21:01	4466.0	4	AT	4466.0	4468.0	Sell		215,317	1393	LSE
04:21:00	4467.0	80	AT	4467.0	4469.0	Sell		215,313	1392	LSE
04:21:00	4467.0	11	AT	4467.0	4469.0	Sell		215,233	1391	LSE
04:21:00	4467.0	276	AT	4467.0	4469.0	Sell		215,222	1390	LSE
04:21:00	4467.0	59	AT	4467.0	4469.0	Sell		214,946	1389	LSE
04:21:00	4467.0	120	AT	4467.0	4469.0	Sell		214,887	1388	LSE
04:21:00	4467.0	13	AT	4467.0	4469.0	Sell		214,767	1387	LSE
04:19:47	4468.0	29	AT	4468.0	4470.0	Sell		214,754	1386	LSE
04:19:00	4468.0	27	AT	4467.0	4469.0			214,725	1385	LSE
04:19:00	4468.0	139	AT	4467.0	4468.0	Buy		214,698	1384	LSE
04:19:00	4468.0	93	AT	4467.0	4469.0			214,559	1383	LSE
04:19:00	4468.0	139	AT	4467.0	4468.0	Buy		214,466	1382	LSE
04:19:00	4468.0	93	AT	4467.0	4469.0			214,327	1381	LSE
04:19:00	4468.0	139	AT	4467.0	4468.0	Buy		214,234	1380	LSE
04:19:00	4468.0	93	AT	4467.0	4469.0			214,095	1379	LSE
04:19:00	4468.0	139	AT	4467.0	4468.0	Buy		214,002	1378	LSE
04:19:00	4468.0	93	AT	4467.0	4468.0	Buy		213,863	1377	LSE
04:19:00	4468.0	139	AT	4467.0	4468.0	Buy		213,770	1376	LSE
04:18:28	4468.0	110	AT	4468.0	4469.0	Sell		213,631	1375	LSE
04:18:28	4468.0	11	AT	4468.0	4469.0	Sell		213,521	1374	LSE
04:18:28	4468.0	43	AT	4468.0	4469.0	Sell		213,510	1373	LSE
04:18:28	4468.0	15	AT	4468.0	4470.0	Sell		213,467	1372	LSE
04:18:28	4468.0	73	AT	4468.0	4470.0	Sell		213,452	1371	LSE
04:18:21	4470.0	20	AT	4470.0	4472.0	Sell		213,379	1370	LSE
04:17:56	4470.0	92	AT	4470.0	4472.0	Sell		213,359	1369	LSE
04:17:56	4470.0	33	AT	4470.0	4472.0	Sell		213,267	1368	LSE
04:17:56	4470.0	2	AT	4470.0	4472.0	Sell		213,234	1367	LSE
04:17:56	4470.0	35	AT	4470.0	4472.0	Sell		213,232	1366	LSE
04:17:48	4471.0	28	AT	4471.0	4472.0	Sell		213,197	1365	LSE
04:17:48	4471.0	26	AT	4471.0	4472.0	Sell		213,169	1364	LSE
04:17:27	4472.0	68	AT	4470.0	4472.0	Buy		213,143	1363	LSE
04:17:27	4472.0	88	AT	4470.0	4472.0	Buy		213,075	1362	LSE
04:17:27	4472.0	85	AT	4470.0	4472.0	Buy		212,987	1361	LSE
04:17:27	4472.0	24	AT	4470.0	4472.0	Buy		212,902	1360	LSE
04:17:17	4471.0	33	AT	4471.0	4472.0	Sell		212,878	1359	LSE
04:17:17	4471.0	14	AT	4471.0	4472.0	Sell		212,845	1358	LSE
04:17:17	4471.0	72	AT	4471.0	4473.0	Sell		212,831	1357	LSE
04:16:31	4472.0	24	AT	4472.0	4474.0	Sell		212,759	1356	LSE
04:16:31	4472.0	3	AT	4472.0	4474.0	Sell		212,735	1355	LSE
04:16:31	4472.0	1	AT	4472.0	4474.0	Sell		212,732	1354	LSE
04:16:27	4473.0	24	AT	4473.0	4474.0	Sell		212,731	1353	LSE
04:16:27	4473.0	43	AT	4473.0	4474.0	Sell		212,707	1352	LSE
04:16:27	4473.0	32	AT	4473.0	4474.0	Sell		212,664	1351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions