Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:36-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:27	4457.0	24	AT	4457.0	4458.0	Sell		275,809	2101	LSE
05:36:26	4457.0	60	AT	4457.0	4458.0	Sell		275,785	2100	LSE
05:36:26	4457.0	33	AT	4457.0	4458.0	Sell		275,725	2099	LSE
05:36:26	4457.0	188	AT	4457.0	4458.0	Sell		275,692	2098	LSE
05:36:26	4457.0	20	AT	4457.0	4458.0	Sell		275,504	2097	LSE
05:36:26	4457.0	49	AT	4457.0	4458.0	Sell		275,484	2096	LSE
05:36:26	4457.0	6	AT	4457.0	4458.0	Sell		275,435	2095	LSE
05:36:26	4457.0	67	AT	4457.0	4458.0	Sell		275,429	2094	LSE
05:35:13	4458.0	214	AT	4458.0	4459.0	Sell		275,362	2093	LSE
05:35:13	4458.0	150	AT	4458.0	4459.0	Sell		275,148	2092	LSE
05:35:13	4458.0	390	AT	4458.0	4459.0	Sell		274,998	2091	LSE
05:35:13	4458.0	105	AT	4458.0	4459.0	Sell		274,608	2090	LSE
05:34:58	4458.0	51	AT	4457.0	4458.0	Buy		274,503	2089	LSE
05:34:58	4458.0	103	AT	4457.0	4459.0			274,452	2088	LSE
05:34:58	4458.0	108	AT	4457.0	4458.0	Buy		274,349	2087	LSE
05:34:58	4458.0	15	AT	4457.0	4458.0	Buy		274,241	2086	LSE
05:34:58	4458.0	121	AT	4457.0	4458.0	Buy		274,226	2085	LSE
05:34:45	4458.0	97	AT	4457.0	4458.0	Buy		274,105	2084	LSE
05:34:39	4458.0	26	AT	4457.0	4458.0	Buy		274,008	2083	LSE
05:34:28	4458.0	133	AT	4457.0	4458.0	Buy		273,982	2082	LSE
05:34:28	4458.0	82	AT	4456.0	4458.0	Buy		273,849	2081	LSE
05:34:28	4458.0	133	AT	4456.0	4458.0	Buy		273,767	2080	LSE
05:34:00	4457.239	30	O	4456.0	4458.0	Buy		273,634	2079	LSE
05:33:47	4456.0	114	AT	4456.0	4457.0	Sell		273,604	2078	LSE
05:33:47	4456.0	122	AT	4456.0	4457.0	Sell		273,490	2077	LSE
05:33:47	4456.0	73	AT	4456.0	4457.0	Sell		273,368	2076	LSE
05:33:47	4457.0	101	AT	4457.0	4458.0	Sell		273,295	2075	LSE
05:33:47	4457.0	77	AT	4457.0	4458.0	Sell		273,194	2074	LSE
05:33:32	4459.0	2	O	4457.0	4458.0	Buy		273,117	2073	LSE
05:32:42	4459.0	480	O	4456.0	4458.0	Buy		273,115	2072	LSE
05:32:42	4459.0	480	O	4456.0	4458.0	Buy		272,635	2071	LSE
05:32:42	4457.0	85	AT	4457.0	4459.0	Sell		272,155	2070	LSE
05:32:42	4457.0	83	AT	4457.0	4459.0	Sell		272,070	2069	LSE
05:32:42	4457.0	164	AT	4457.0	4459.0	Sell		271,987	2068	LSE
05:32:32	4458.0	63	AT	4458.0	4459.0	Sell		271,823	2067	LSE
05:32:32	4458.0	73	AT	4458.0	4459.0	Sell		271,760	2066	LSE
05:32:24	4458.0	1	O	4458.0	4459.0	Sell		271,687	2065	LSE
05:31:52	4459.0	39	AT	4458.0	4459.0	Buy		271,686	2064	LSE
05:31:24	4458.0	79	AT	4458.0	4459.0	Sell		271,647	2063	LSE
05:31:24	4458.0	177	AT	4458.0	4459.0	Sell		271,568	2062	LSE
05:31:06	4458.0	56	AT	4458.0	4459.0	Sell		271,391	2061	LSE
05:30:06	4459.0	129	AT	4459.0	4460.0	Sell		271,335	2060	LSE
05:30:06	4459.0	7	AT	4459.0	4460.0	Sell		271,206	2059	LSE
05:30:06	4459.0	92	AT	4459.0	4460.0	Sell		271,199	2058	LSE
05:29:50	4460.0	1	AT	4460.0	4462.0	Sell		271,107	2057	LSE
05:29:50	4461.0	88	AT	4461.0	4463.0	Sell		271,106	2056	LSE
05:29:50	4461.0	3	AT	4461.0	4463.0	Sell		271,018	2055	LSE
05:29:48	4462.241	22	O	4461.0	4463.0	Buy		271,015	2054	LSE
05:29:24	4462.29	40	O	4461.0	4463.0	Buy		270,993	2053	LSE
05:29:11	4462.0	19	AT	4462.0	4463.0	Sell		270,953	2052	LSE
05:29:11	4462.0	37	AT	4462.0	4463.0	Sell		270,934	2051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions