We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.51 | 209.57 | 209.67 | -4.78 | -2.23 % | 86,311,987 | 18:00:30 |
| AMD | Advanced Micro Devices | 162.47 | 162.38 | 162.47 | 7.84 | 5.07 % | 93,132,320 | 18:00:25 |
| AMZN | Amazon.com | 185.95 | 185.86 | 185.95 | 3.14 | 1.72 % | 44,928,563 | 18:00:25 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,110 | 17:29:09 |
| BA | Boeing | 176.34 | 0.00 | 0.00 | 1.35 | 0.77 % | 5,469,747 | 18:00:16 |
| BABA | Alibaba | 74.3234 | 0.00 | 0.00 | -0.1366 | -0.18 % | 9,660,970 | 17:59:32 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,782,750 | 17:29:14 |
| COIN | Coinbase Global | 234.5001 | 234.45 | 234.71 | -1.45 | -0.61 % | 6,879,215 | 17:59:02 |
| CRM | Salesforce | 241.77 | 0.00 | 0.00 | 9.96 | 4.30 % | 14,795,624 | 17:59:21 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 0.32 | 0.32 % | 7,934,439 | 17:29:00 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,829 | 17:50:19 |
| GOOGL | Alphabet | 176.4999 | 176.30 | 176.49 | 1.41 | 0.81 % | 20,169,558 | 18:00:25 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,265 | 17:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,973 | 17:57:47 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,887 | 17:46:30 |
| INTC | Intel | 30.64 | 30.60 | 30.65 | 0.01 | 0.03 % | 43,770,483 | 18:00:25 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.80 | -0.40 % | 27,752,817 | 18:00:33 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,530 | 17:58:45 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,585 | 17:56:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,622 | 17:42:44 |
| MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 4,110,526 | 17:48:02 |
| META | Meta Platforms | 501.50 | 501.14 | 501.50 | 2.01 | 0.40 % | 11,871,598 | 18:00:25 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,790 | 17:20:01 |
| MSFT | Microsoft | 445.50 | 445.38 | 445.50 | -0.84 | -0.19 % | 20,020,565 | 18:00:17 |
| MU | Micron Technology | 144.30 | 144.25 | 144.30 | -9.15 | -5.96 % | 41,166,783 | 18:00:17 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,391,437 | 18:00:09 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | -1.90 | -1.31 % | 8,931,848 | 18:00:07 |
| PYPL | PayPal | 59.71 | 59.67 | 59.70 | 0.59 | 1.00 % | 12,905,881 | 18:00:36 |
| QCOM | QUALCOMM | 215.37 | 215.21 | 215.40 | -11.72 | -5.16 % | 18,692,697 | 18:00:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.59 | 481.57 | 481.66 | -3.62 | -0.75 % | 33,742,033 | 18:00:30 |
| SOXL | Direxion Daily Semicondu... | 59.88 | 0.00 | 0.00 | -5.36 | -8.22 % | 60,616,611 | 18:00:36 |
| SPY | SPDR S&P 500 | 546.90 | 0.00 | 0.00 | -1.59 | -0.29 % | 68,979,570 | 18:00:32 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 17:53:13 |
| TSLA | Tesla | 181.34 | 181.30 | 181.37 | -3.52 | -1.90 % | 55,822,596 | 18:00:29 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,677 | 17:40:57 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,735,278 | 17:56:44 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.87 | -0.24 | -1.49 % | 13,141,181 | 17:59:02 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,846 | 17:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
