ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First National Bank Alaska (QX)

First National Bank Alaska (QX) (FBAK)

194.00
-2.50
(-1.27%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
194.00
Bid
193.01
Ask
200.00
Volume
313
193.00 Day's Range 196.96
178.60 52 Week Range 210.00
Market Cap
Previous Close
196.50
Open
196.96
Last Trade
1
@
194
Last Trade Time
Financial Volume
$ 60,608
VWAP
193.6372
Average Volume (3m)
311
Shares Outstanding
3,166,885
Dividend Yield
6.60%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About First National Bank Alaska (QX)

Sector
-
Industry
-
Headquarters
Anchorage, USA
Founded
1970
First National Bank Alaska (QX) is listed in the sector of the OTCMarkets with ticker FBAK. The last closing price for First National Bank Alaska (QX) was $196.50. Over the last year, First National Bank Alaska (QX) shares have traded in a share price range of $ 178.60 to $ 210.00.

First National Bank Alaska (QX) currently has 3,166,885 shares outstanding.

FBAK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.51256281407199200191.5182193.27808114CS
4-5.98-2.9902990299199.98202191.18371197.92860119CS
12-5.245-2.63243745138199.245202190311198.17385634CS
269.55.14905149051184.5210182297197.72484955CS
52-3.875-1.958307012197.875210178.6284194.73548433CS
156-46-19.1666666667240274178.6280221.93141707CS
260-48-19.8347107438242275.25125.0001306215.85102024CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.24
(45.88%)
242.28k
PEGYPineapple Energy Inc
$ 0.0702
(35.26%)
45.04M
ELWSEarlyworks Co Ltd
$ 0.965
(31.23%)
2.15M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.69
(24.07%)
189.04k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.74
(-17.48%)
359.18k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.5M
ISUNiSun Inc
$ 0.1476
(-14.29%)
4.82M
WORXSCWorx Corporation
$ 2.3694
(-14.15%)
349.96k
ATXIAvenue Therapeutics Inc
$ 0.1014
(-13.33%)
468.38k
PEGYPineapple Energy Inc
$ 0.0702
(35.26%)
45.04M
GOOGLAlphabet Inc
$ 174.90
(12.12%)
11.03M
SQQQProShares UltraPro Short QQQ
$ 11.59
(-3.42%)
8.72M
INTCIntel Corporation
$ 32.44
(-7.60%)
7.57M
GOOGAlphabet Inc
$ 176.909
(12.00%)
5.7M

Your Recent History

Delayed Upgrade Clock