Partners (PK) Stock Quote PGPHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Partners Group Holding (PK) (PGPHF) Quote

Partners Group Holding (PK) (PGPHF)

1,323.78

52.21

(4.11%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1,323.78

Bid

1,151.99

Ask

1,448.34

Volume

136

1,293.4275 Day's Range 1,323.78

871.5101 52 Week Range 1,492.65

Market Cap

Previous Close

1,271.567

Open

1,293.4275

Last Trade

Last Trade Time

Financial Volume

$ 176,088

VWAP

1,294.7665

Average Volume (3m)

29

Shares Outstanding

26,700,000

Dividend Yield

-

PE Ratio

35.23

Earnings Per Share (EPS)

37.58

Revenue

1.94B

Net Profit

1B

Sector

Finance Services

Industry

Finance Services

Website

www.partnersgroup.com

Headquarters

Baar, Che

Founded

1970

Partners Group Holding (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PGPHF. The last closing price for Partners (PK) was $1,271.57. Over the last year, Partners (PK) shares have traded in a share price range of $ 871.5101 to $ 1,492.65.

Partners (PK) currently has 26,700,000 shares outstanding. The market capitalization of Partners (PK) is $35.34 billion. Partners (PK) has a price to earnings ratio (PE ratio) of 35.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.005	0.761545926814	1313.775	1323.78	1271.567	12	1312.01633333	CS
4	-45.78	-3.34267940068	1369.56	1432.95	1271.567	10	1363.771056	CS
12	-64.92	-4.67487578311	1388.7	1492.65	1271.567	29	1411.75510426	CS
26	236.9	21.7963344619	1086.88	1492.65	1018	34	1329.4639672	CS
52	384.74	40.9716306015	939.04	1492.65	871.5101	52	1099.78312473	CS
156	-106.14	-7.42279288352	1429.92	1832.9999	753.75	77	1215.35735894	CS
260	561.78	73.7244094488	762	1832.9999	535	79	1147.75061223	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0

SilverChampion58

SilverChampion58 4 minutes ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

SilverChampion58

SilverChampion58 5 minutes ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t

SilverChampion58

SilverChampion58 7 minutes ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/

B_B!

B_B! 10 minutes ago

Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.

B_B!

B_B! 18 minutes ago

$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd

jxyzobrien

jxyzobrien 24 minutes ago

tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4

inti23

inti23 25 minutes ago

Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!

makingmoneyx3

makingmoneyx3 29 minutes ago

Where do you get your very bad information? Absolutely nothing to backup anything you say.

Investor2014

Investor2014 32 minutes ago

Nope we write the script, always steps ahead you!

NorthPeak22

NorthPeak22 34 minutes ago

Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202

space~farm

space~farm 36 minutes ago

Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap

videoRoB1

videoRoB1 37 minutes ago

You’re a lying POS. You already admitted it.

videoRoB1

videoRoB1 38 minutes ago

Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.

Jaxxm

Jaxxm 44 minutes ago

Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h

space~farm

space~farm 47 minutes ago

This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.

Kreator

Kreator 53 minutes ago

@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore

Iwasbornpoor

Iwasbornpoor 54 minutes ago

8 billion shares and 8 billion people on earth

Running Wild

Running Wild 56 minutes ago

Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t

littlejohn

littlejohn 58 minutes ago

CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of

jacksonjohn

jacksonjohn 1 hour ago

When is the next pump? More needs to cash out. - Jeff

jacksonjohn

jacksonjohn 1 hour ago

Yes, it will shoot up. I hope you are buying all the shares you can.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions