Partners (PK) Stock Price - PGPHF

20.96 (2.95%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Partners Group Holding (PK) PGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
20.96 2.95% 730.9999 667.00 730.9999 667.00 710.04 16:59:03
Bid Price Ask Price Spread Spread % News
627.40 851.86 224.46 26.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 11 $ 675.00 $ 7,425 98 535.00 - 985.70
Last Trade Time Type Quantity Stock Price Currency
12:57:56 1 $ 730.9999 USD

Partners (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.52B 26.70M $ 774.90M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.95k $ - 0.00% - -

more financials information »

Partners (PK) News

Date Time Source News Article
2/18/202016:55Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
11/14/201917:15Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
8/09/201906:08Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
5/15/201906:25Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)

Latest PGPHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGPHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week611.00730.9999569.00614.8739120.0019.64%
1 Month850.20923.40535.00637.43164-119.20-14.02%
3 Months913.90985.70535.00789.33125-182.90-20.01%
6 Months767.30985.70535.00801.6995-36.30-4.73%
1 Year702.50985.70535.00784.837728.504.06%
3 Years545.14985.70535.00715.5772185.8634.09%
5 Years297.20985.70289.80534.0688433.80145.96%
Your Recent History
Partners (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 08:40:12