We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.91 | 6.53233132381 | 121.09 | 132.47 | 114.8 | 2060 | 120.8180994 | CS |
4 | 1.64 | 1.28768844221 | 127.36 | 135.75 | 112.16 | 5159 | 122.17911776 | CS |
12 | -8.53 | -6.20228313822 | 137.53 | 154.73 | 112 | 2720 | 125.51951982 | CS |
26 | -14.02 | -9.80282477975 | 143.02 | 169.09 | 112 | 1975 | 131.87961084 | CS |
52 | -43.84 | -25.3644989586 | 172.84 | 175.59 | 112 | 2241 | 141.96767151 | CS |
156 | -128.47 | -49.8970753874 | 257.47 | 257.47 | 112 | 1539 | 162.85568967 | CS |
260 | -5 | -3.73134328358 | 134 | 271.42 | 109.0963 | 1305 | 167.75321476 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 178.06M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.16M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions