Mitsubishi Elect Cor (PK) Stock Quote MIELF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Elect Cor (PK) (MIELF) Quote

Mitsubishi Elect Cor (PK) (MIELF)

15.76

0.206

(1.32%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.76

Bid

15.05

Ask

16.40

Volume

901

15.76 Day's Range 16.10

10.994 52 Week Range 16.92

Market Cap

Previous Close

15.554

Open

15.91

Last Trade

Last Trade Time

Financial Volume

$ 14,449

VWAP

16.0367

Average Volume (3m)

589

Shares Outstanding

2,147,201,551

Dividend Yield

-

PE Ratio

0.16

Earnings Per Share (EPS)

99.62

Revenue

5.01T

Net Profit

213.91B

Sector

Electronic Components, Nec

Industry

Electrical Equipment

Website

www.mitsubishielectric.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Mitsubishi Elect Cor (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker MIELF. The last closing price for Mitsubishi Elect Cor (PK) was $15.55. Over the last year, Mitsubishi Elect Cor (PK) shares have traded in a share price range of $ 10.994 to $ 16.92.

Mitsubishi Elect Cor (PK) currently has 2,147,201,551 shares outstanding. The market capitalization of Mitsubishi Elect Cor (PK) is $33.84 billion. Mitsubishi Elect Cor (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.308	-1.91685337316	16.068	16.1	15.45	726	15.61693254	CS
4	-0.74	-4.48484848485	16.5	16.75	15.45	553	15.8813256	CS
12	0.93	6.27107215105	14.83	16.92	13.39	589	15.49217485	CS
26	4.296	37.4738311235	11.464	16.92	10.994	4347	13.81282868	CS
52	3.24	25.8785942492	12.52	16.92	10.994	3928	13.63100664	CS
156	0.47	3.07390451275	15.29	16.92	8.683	4737	12.79172697	CS
260	1.71	12.1708185053	14.05	16.92	8.683	4754	13.17996808	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

newmedman

newmedman 8 seconds ago

I hope so.. If not you should be.

MightyX

MightyX 1 minute ago

Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/

oldstocks

oldstocks 1 minute ago

Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

Bizreader

Bizreader 2 minutes ago

Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.

bones jones

bones jones 3 minutes ago

ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content

Kansasjack1

Kansasjack1 4 minutes ago

Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n

JohnnyHydrogen

JohnnyHydrogen 4 minutes ago

Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M

karmakaziXpert

karmakaziXpert 7 minutes ago

ironic this dimwit couldn't even sell masks during a pandemic

wow, never thought of that fact. brutal!

now realizing there was a need to create fake letterhead, as a prior reseller of 3M masks, and claim N95 mask inventory existed in some Mexican warehouse to be picked

Dodger1

Dodger1 13 minutes ago

$AABB el Salvadore!! Go Family!! $AABB

https://en.wikipedia.org/wiki/El_Salvador
https://www.youtube.com/watch?v=oxo92I-akL0

$AABB

newmedman

newmedman 14 minutes ago

I'm still going with the 'don't give a shit' category, because I don't. I'm happy to wake up each morning and do what I have to do each day. It might be a crappy outlook but I really don't care. I try to be cynical but all I get is people firing off, worrying about me.

Now they a

littlejohn

littlejohn 15 minutes ago

CASH, ended up with largest Percentage cash

position last week that I can

remember since fall of 2019...

2019 was on a profit taking binge,

while this year has been more tuck

and curl mode moving...

Doesn't see

Wise Man

Wise Man 20 minutes ago

You continue to hit the wall of the Restriction on Capital Distributions and its exception (pay down the SPS) U.S.Code §4614(e), along with the exception added in "the supplemental" on July 20, 2011 CFR 1237.12 (Recapitalization in a separate account, either in the exception 1, 2, 3 and 4, because i

INEEDMONEY

INEEDMONEY 20 minutes ago

But I doubt it would happen . So don’t get your hopes up! My investment here is a gamble .i have free shares and taking a gamble. I leave in Vegas after all! lol all imo

carlson

carlson 21 minutes ago

INEEDMONEY

INEEDMONEY 23 minutes ago

This would run so hard !!! Imo

uber darthium

uber darthium 23 minutes ago

I have lots more DD to share about the shipment but EgoM convinced ihub to limit me to one post a day so yall gonna have to find it yourselves.

Follow the contain both before it was loaded in India and its path to Napoleonville from port of New York and see what I found

INEEDMONEY

INEEDMONEY 23 minutes ago

If he said that we would be in multiple pennyland in no time

carlson

carlson 24 minutes ago

If he said no r/s CGAC would rise.

Drugdoctor

Drugdoctor 28 minutes ago

George brought this back from expert to pinks, lots of credibility there. He has cleaned up 4 shells and has em trading. Lots of credibility. Going to get another one assets... Lots of credibility. Go $GVSI - Go George.

Lots of manure being spread here

[yt]cY1R94Kh

skate18

skate18 31 minutes ago

How much longer are you thinking?

U2C2

U2C2 31 minutes ago

"The European Commission is considering sanctions against Russian liquefied natural gas (LNG), according to two EU diplomats, a move that would mark the first time Brussels has dared to go after Moscow's gas sector."

"Sanctions on Russian gas from the Yamal LNG project would cause pri

INEEDMONEY

INEEDMONEY 33 minutes ago

LOGAN !!!! Retire shares instead of a r/s !You will gain more shareholders and your Pps to qualify for an r/s will be strong. R/s will most likely bring u a pump dump and u will go out of business because u will loose at the end. That’s what r/s do to small companies . No matter the news u give afte

janice shell

janice shell 36 minutes ago

Damn, does that mean I'm some kind of MOGUL??

INEEDMONEY

INEEDMONEY 36 minutes ago

Not a realistic question imo. They announced a R/S for a reason. That’s why I like 10. But it would be cool if they retired shares Instead or r/s

Mitsubishi Elect Cor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions