Merck KGAA (PK) Stock Quote MKGAF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Merck KGAA (PK) (MKGAF) Quote

Merck KGAA (PK) (MKGAF)

157.08

-8.25

(-4.99%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

157.08

Bid

152.77

Ask

171.06

Volume

82

157.08 Day's Range 166.52

143.463 52 Week Range 186.41

Market Cap

Previous Close

165.33

Open

166.52

Last Trade

Last Trade Time

Financial Volume

$ 13,645

VWAP

166.4049

Average Volume (3m)

860

Shares Outstanding

129,242,251

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.merck.de

Headquarters

Darmstadt, Deu

Founded

1987

Merck KGAA (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker MKGAF. The last closing price for Merck KGAA (PK) was $165.33. Over the last year, Merck KGAA (PK) shares have traded in a share price range of $ 143.463 to $ 186.41.

Merck KGAA (PK) currently has 129,242,251 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.095	0.701990576017	155.985	168.135	152.05	329	162.40227538	CS
4	-23.35	-12.941306878	180.43	180.43	152.05	1383	170.2363776	CS
12	-4.045	-2.51047323507	161.125	180.68	152.05	860	170.09566125	CS
26	1.23	0.789220404235	155.85	181.545	143.463	1407	160.9021807	CS
52	-22.795	-12.6726893676	179.875	186.41	143.463	1024	163.11375525	CS
156	-13.92	-8.14035087719	171	264.4	143.463	606	176.53078599	CS
260	50.12	46.8586387435	106.96	264.4	82	641	154.42380885	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.647 (17.64%)	1.27M
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
BRFHBarfresh Food Group Inc	$ 1.54 (9.22%)	11.91k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
CLVRClever Leaves Holdings Inc	$ 1.49 (-63.75%)	127.43k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	93.3k
FCUVFocus Universal Inc	$ 0.2873 (-10.86%)	214.89k
BDRXBiodexa Pharmaceuticals PLC	$ 1.16 (-10.77%)	759.63k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
IVPInspire Veterinary Partners Inc	$ 0.0435 (-1.14%)	12.68M
PEGYPineapple Energy Inc	$ 0.0623 (-0.48%)	3.66M
BRSHBruush Oral Care Inc	$ 0.06 (1.69%)	3.12M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.92M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	2.67M

The Night Stalker

The Night Stalker 43 seconds ago

https://stockcharts.com/h-sc/ui?s=epaz&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

TurboHero75

TurboHero75 1 minute ago

As far as the co-packing goes, has the management revealed how much they get per can and or who provides the materials. How are the contracts structured, who pays for shipping, who's providing the goods. Why ain't they packing their own product, there is minimal profit doing co-packing unless you

toogoodfella

toogoodfella 2 minutes ago

BARKING UP A WRONG TREE??

DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

“final termination of the Company”

…… on such matters as asset disposition, l

SeekTruthAlways

SeekTruthAlways 3 minutes ago

Pap Smear, stay tuned for this one, you have no idea what's coming and you will be eating your words, really looking forward to this matter 😂🤣😅

Fdc4

Fdc4 3 minutes ago

Shhhh… Don’t talk about the IR. There’s someone in here that claims to have direct access to such. Some people in here idolize him. Watch out, I almost got stabbed once from one of them. The friend of my friend! 😂

hssbwwmp

hssbwwmp 3 minutes ago

Looks like CCAJ is trying to clean up a couple things with this recent Attorney Letter filing....

https://www.otcmarkets.com/otcapi/company/financial-report/399213/content

blackhawks

blackhawks 4 minutes ago

No, intolerance of opinions, unsupported by facts and evidence, is not bigotry it's simply a matter of not suffering fools gladly.

louieforpar

louieforpar 4 minutes ago

This is just one of many properties that he has employed undocumented workers.

His “build the wall” was just a facade.

https://www.google.com/url?q=https://thehill.com/latino/429136-more-than-100-undocumented-immigrants-worked-at-trumps-bedminster-reso

Fdc4

Fdc4 4 minutes ago

We have been here before, pump and dump again. Someone is manipulating this well

vlispxpert

vlispxpert 5 minutes ago

yikes, thanks for heads up...wow

MoneyMan

MoneyMan 5 minutes ago

griffygriff3

griffygriff3 5 minutes ago

movinon

movinon 5 minutes ago

Try here.
https://discord.com/invite/UXjhSr6D
You can get questions answered here .
Or go check out nsavx.com

vlispxpert

vlispxpert 6 minutes ago

13 years trading options & I'm just now starting to get good at it in last 2 years...11 years of some serious school of hard knocks (1 option trade I lost $40k around 2012)...For 11 years I kept trying, losing more than winning, but then the light switched on...I honestly feel like I've figured it o

Imindog

Imindog 6 minutes ago

If they reverse split they will destroy the company and shareholders!! They stated they are post poning the reverse split which means it’s definitely an option as they also stated they are done with the otc market and going to uplist!! You all better start buying the hell out of shares is all I can

jobynimble

jobynimble 10 minutes ago

Thanks, Steve, seems if one believes in the company longer term another chance to buy more cheaper…

The Night Stalker

The Night Stalker 10 minutes ago

just relax i know how its done right, no guessing anymore

jbog

jbog 10 minutes ago

USW compares tentative Cleveland Cliffs agreement with current US Steel proposal
With two days remaining before the expiration on Thursday, Sept. 1, of the United Steelworkers’
master contract with Cleveland-Cliffs and U.S. Steel Corporation, USW is comparing the
tentative agree

arizona1

arizona1 11 minutes ago

I get it--you are for open borders and not caring about national sovereignty and love more regulations.

Get a new schtick, you've become the class clown. 🤡🤡🤡

Merck KGAA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions