Japan Tobacco (PK) Stock Quote JAPAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Tobacco (PK) (JAPAF) Quote

Japan Tobacco (PK) (JAPAF)

27.48

0.00

(0.00%)

Closed May 09 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.48

Bid

26.45

Ask

28.53

Volume

-

0.00 Day's Range 0.00

20.80 52 Week Range 28.07

Market Cap

Previous Close

27.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

571

Shares Outstanding

2,000,000,000

Dividend Yield

-

PE Ratio

0.11

Earnings Per Share (EPS)

241.14

Revenue

2.85T

Net Profit

482.29B

Sector

Cigarettes

Industry

Tobacco Mng

Website

www.jt.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Japan Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker JAPAF. The last closing price for Japan Tobacco (PK) was $27.48. Over the last year, Japan Tobacco (PK) shares have traded in a share price range of $ 20.80 to $ 28.07.

Japan Tobacco (PK) currently has 2,000,000,000 shares outstanding. The market capitalization of Japan Tobacco (PK) is $54.96 billion. Japan Tobacco (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.369	-1.32500269309	27.849	28.07	27.48	311	28.05292605	CS
4	1.1569	4.39499906926	26.3231	28.07	26.3231	188	27.48	CS
12	1.62	6.26450116009	25.86	28.07	25.0942	571	26.0775521	CS
26	3	12.2549019608	24.48	28.07	24.47	373	26.02014153	CS
52	5.025	22.3780895124	22.455	28.07	20.8	311	24.33292879	CS
156	8.23	42.7532467532	19.25	28.07	15.91	4869	19.77300413	CS
260	5.04	22.4598930481	22.44	28.07	15.91	6547	20.15735016	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SGDSafe and Green Development Corporation	$ 0.62 (58.81%)	70.08M
INODInnodata Inc	$ 10.50 (55.44%)	19.16M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
CRCTCricut Inc	$ 8.16 (47.56%)	7.86M
TMCITreace Medical Concepts Inc	$ 4.19 (-62.32%)	15.64M
MCRBSeres Therapeutics Inc	$ 0.74 (-33.33%)	15.05M
TOIIWOncology Institute Inc	$ 0.1168 (-32.09%)	122.56k
TRIPTripAdvisor Inc	$ 18.16 (-28.73%)	27.68M
SIGASIGA Technologies Inc	$ 7.50 (-28.30%)	4.17M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SQQQProShares UltraPro Short QQQ	$ 10.74 (0.19%)	100.71M
NKLANikola Corporation	$ 0.5791 (-3.95%)	85.64M
FCELFuelCell Energy Inc	$ 0.76 (-3.74%)	84.39M

ACRL_AuEgg

ACRL_AuEgg 3 minutes ago

LOL u typing at 12 AM! Exactly what i said: day n night ACRL is your full time job!

ACRL_AuEgg

ACRL_AuEgg 4 minutes ago

U the biggest loser, ever day dozen+ posts for 5+ years and at11PM u dish out 3 more-u ok? You need psychiatrist’s assistance asap mr ‘non vested party” NOT!

dstock07734

dstock07734 4 minutes ago

IC,

The Nature paper is just the beginning. The case study paper was accepted for publication. The following paper could be published anytime too which could be more significant since never before NCI top-notch scientists did such type of analysis on samples from a phase 3 trial total

diamondguru-one

diamondguru-one 4 minutes ago

wow....SUNSHINE......GNCP has been NEVER CHARGED with ANYTHING thought out the 20 so plus years .................

what makes you think now will help YOU !!!!!!!!!!!!!!!

GNCP IS golden !!!!!!!!!!!!!!!!

gitreal

gitreal 5 minutes ago

These long-term ACRL fans fall into one of two groups: screwed-over, big-time losers (bagholders), or they are complicit (insiders). I think there are probably both here.

ACRL_AuEgg

ACRL_AuEgg 6 minutes ago

Everyday dozen+, even at 11PM! You have no life! Day n night it’s ACRL!

Wmcord

Wmcord 9 minutes ago

I was wondering. So I checked the Talawaan Indonesia news about a volcano eruption, and there was one.
Sorry I guess I am just getting frustrated with more delayed hopes for higher BMXI stock prices.

Pumpadumphilus

Pumpadumphilus 9 minutes ago

A lot of weird people on this board

Hankthetank75

Hankthetank75 10 minutes ago

Buy Buy Buy ComicalMike!!

Still trying to sell your shorts conspiracy? I think we’re past that now aren’t we.

And ‘the other guy’ doesnt own NTFM Ltd, he has zero say in the company yet he owns the companies most critical asset, its domain name. On paper Ben owns both.

diamondguru-one

diamondguru-one 10 minutes ago

WOW....WE MUST BE VERY CLOSE FOR TAKE off....THEY ARE COMING OUT OF THE WOOD WORK...................................

ceos WILL ROCKET...mark it !!!!!!!!!!!!!!

Saving Grace

Saving Grace 11 minutes ago

AMC Hycroft Mine To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announce that Hycroft will be added to the Solactive

swingingRichard

swingingRichard 11 minutes ago

Dollar Volume - $687. rotflmfao.
you millionaire wannbes are going to have a hard time exiting

johnydollar

johnydollar 11 minutes ago

It's over for the kramers.......

Please send the shrink to them......

Send me the bill......

SEC doesn't play, they are like a rattle snake.......

Remember.........

😆 🤣 😂 😹 😆 🤣

Saving Grace

Saving Grace 13 minutes ago

Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announce that Hycroft will be added to the Solactive Global Si

kabunushi

kabunushi 13 minutes ago

Flipper thanks for catching this stunning example of a bad-faith post! OP compared a study specifically limited to 5-year survivors to the Nature study to bash the Nature study results. Here in the US, we'd call this sort of chap a "liar, liar, pants on fire".

Wise Man

Wise Man 13 minutes ago

The bill is co-sponsored by your boss, Tim Pagliara.
I have been involved in every aspect of this issue at the highest levels for 9 years.
https://investorshub.advfn.com/uimage/uploads/2023/4/10/wewrcIMG_20211030_054547.jpg

Pumpadumphilus

Pumpadumphilus 13 minutes ago

I might leave the party tomorrow

mattymatt66

mattymatt66 14 minutes ago

Tahoe2468

Tahoe2468 14 minutes ago

MicroCloud Hologram – 62.98% short interest
Over the month, MicroCloud Hologram Inc (NASDAQ:HOLO) stock has gone down 80%, although it is still up 34% over three months. This China-based company should be considered as highly speculative vaporware. Although focusing on the application of holo

dstock07734

dstock07734 14 minutes ago

BTW, I mentioned Professor Lisa Butterfield. I think you didn't pay any attention.

Professor Lisa Butterfield is a well-renowned scientist on dendritic cell vaccine too. She used to be the chair of Cellular, Tissues and Gene Therapies Advisory Committee of FDA for four years before s

Japan Tobacco (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions