Lair Liquide (PK) Stock Quote AIQUF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lair Liquide (PK) (AIQUF) Quote

Lair Liquide (PK) (AIQUF)

197.815

1.73

(0.88%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

197.815

Bid

190.18

Ask

204.01

Volume

273

196.83 Day's Range 199.9999

161.17 52 Week Range 214.7999

Market Cap

Previous Close

196.085

Open

199.9999

Last Trade

Last Trade Time

Financial Volume

$ 53,828

VWAP

197.172

Average Volume (3m)

628

Shares Outstanding

524,640,056

Dividend Yield

-

PE Ratio

31.56

Earnings Per Share (EPS)

5.87

Revenue

27.91B

Net Profit

3.08B

Sector

Gas & Other Serv Combined

Industry

Indl Inorganic Chemicals

Website

www.airliquide.com

Headquarters

Paris, Paris, Fra

Founded

1902

Lair Liquide (PK) is listed in the Gas & Other Serv Combined sector of the OTCMarkets with ticker AIQUF. The last closing price for Lair Liquide (PK) was $196.09. Over the last year, Lair Liquide (PK) shares have traded in a share price range of $ 161.17 to $ 214.7999.

Lair Liquide (PK) currently has 524,640,056 shares outstanding. The market capitalization of Lair Liquide (PK) is $97.15 billion. Lair Liquide (PK) has a price to earnings ratio (PE ratio) of 31.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.31	-1.15427857589	200.125	204.2599	193.265	751	200.45680692	CS
4	-4.8851	-2.41001361124	202.7001	207.875	193.265	618	201.21754068	CS
12	14.3149	7.8010311711	183.5001	214.7999	178.75	628	197.61337039	CS
26	30.715	18.381208857	167.1	214.7999	166.465	900	190.99253397	CS
52	20.115	11.3196398424	177.7	214.7999	161.17	971	181.00898992	CS
156	27.065	15.850658858	170.75	214.7999	110.75	1572	161.59406722	CS
260	66.84	51.0326398168	130.975	214.7999	109	1693	156.36807014	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

dragoon76

dragoon76 10 minutes ago

And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?

JohnnyHydrogen

JohnnyHydrogen 12 minutes ago

Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer

newmedman

newmedman 13 minutes ago

https://twitter.com/patriottakes/status/1784560461142229297

nowwhat2

nowwhat2 14 minutes ago

Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg

Tonight - 4 days later = 62

h

S-Boogie

S-Boogie 14 minutes ago

What will happen after 5 days.... CE time?

FMDK

FMDK 15 minutes ago

You won't get more than beer money for MVNT shares if management's incompetence continues.

Bizreader

Bizreader 15 minutes ago

OptimusPrime555

OptimusPrime555 18 minutes ago

Hey coward! Deleting posts again low life loser! LMAO

kevin 3

kevin 3 25 minutes ago

"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON

JohnnyHydrogen

JohnnyHydrogen 25 minutes ago

FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h

newmedman

newmedman 25 minutes ago

I hope so.. If not you should be.

MightyX

MightyX 26 minutes ago

Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/

oldstocks

oldstocks 27 minutes ago

Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation

Bizreader

Bizreader 27 minutes ago

Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.

bones jones

bones jones 28 minutes ago

ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content

Kansasjack1

Kansasjack1 29 minutes ago

Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n

JohnnyHydrogen

JohnnyHydrogen 30 minutes ago

Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M

karmakaziXpert

karmakaziXpert 32 minutes ago

ironic this dimwit couldn't even sell masks during a pandemic

wow, never thought of that fact. brutal!

now realizing there was a need to create fake letterhead, as a prior reseller of 3M masks, and claim N95 mask inventory existed in some Mexican warehouse to be picked

Dodger1

Dodger1 38 minutes ago

$AABB el Salvadore!! Go Family!! $AABB

https://en.wikipedia.org/wiki/El_Salvador
https://www.youtube.com/watch?v=oxo92I-akL0

$AABB

newmedman

newmedman 39 minutes ago

I'm still going with the 'don't give a shit' category, because I don't. I'm happy to wake up each morning and do what I have to do each day. It might be a crappy outlook but I really don't care. I try to be cynical but all I get is people firing off, worrying about me.

Now they a

littlejohn

littlejohn 40 minutes ago

CASH, ended up with largest Percentage cash

position last week that I can

remember since fall of 2019...

2019 was on a profit taking binge,

while this year has been more tuck

and curl mode moving...

Doesn't see

Wise Man

Wise Man 45 minutes ago

You continue to hit the wall of the Restriction on Capital Distributions and its exception (pay down the SPS) U.S.Code §4614(e), along with the exception added in "the supplemental" on July 20, 2011 CFR 1237.12 (Recapitalization in a separate account, either in the exception 1, 2, 3 and 4, because i

INEEDMONEY

INEEDMONEY 45 minutes ago

But I doubt it would happen . So don’t get your hopes up! My investment here is a gamble .i have free shares and taking a gamble. I leave in Vegas after all! lol all imo

carlson

carlson 46 minutes ago

INEEDMONEY

INEEDMONEY 48 minutes ago

This would run so hard !!! Imo

Lair Liquide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions