Monarch West Ventures Stock Quote MONA.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Monarch West Ventures Inc (MONA.P) Quote

Monarch West Ventures Inc (MONA.P)

0.075

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.075

Bid

0.045

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.08

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,950

Shares Outstanding

26,000,000

Dividend Yield

-

PE Ratio

-31.82

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-56k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Monarch West Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MONA.P. The last closing price for Monarch West Ventures was $0.08. Over the last year, Monarch West Ventures shares have traded in a share price range of $ 0.03 to $ 0.08.

Monarch West Ventures currently has 26,000,000 shares outstanding. The market capitalization of Monarch West Ventures is $1.82 million. Monarch West Ventures has a price to earnings ratio (PE ratio) of -31.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.03	66.6666666667	0.045	0.08	0.04	53950	0.04479147	CS
26	0.035	87.5	0.04	0.08	0.03	56443	0.04397532	CS
52	0.015	25	0.06	0.08	0.03	29559	0.04468495	CS
156	-0.135	-64.2857142857	0.21	0.29	0.03	22624	0.06548727	CS
260	-0.135	-64.2857142857	0.21	0.29	0.03	22624	0.06548727	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.0398 (70.92%)	11.38M
INHDInno Holdings Inc	$ 0.9296 (47.44%)	11.38M
BMRABiomerica Inc	$ 0.909 (36.65%)	1.44M
CSPICSP Inc	$ 18.46 (36.44%)	39
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.60 (-61.07%)	132.64k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	22.18k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.28 (-26.59%)	177.04k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.05 (-26.02%)	1M
AKANAkanda Corporation	$ 0.1287 (24.95%)	21.63M
ARQQArqit Quantum Inc	$ 0.5943 (21.86%)	15.12M
SOFISoFi Technologies Inc	$ 7.58 (-3.68%)	14.04M
PEGYPineapple Energy Inc	$ 0.0649 (3.67%)	12.77M
TSLATesla Inc	$ 190.49 (13.19%)	11.46M

Gmenfan

Gmenfan 5 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

Cameron12221

Cameron12221 5 minutes ago

He's just like smoke in the wind. Follows whatever direction the wind is blowing 🤡

Gmenfan

Gmenfan 5 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

tradernewstip

tradernewstip 6 minutes ago

$RONN Breaking News! SIGNS JOINT VENTURE LOI WITH HYDROGEN HORIZONS
SCOTTSDALE, Ariz., April 29, 2024 /PRNewswire/ -- RONN, Inc. (OTC: RONN) announced today that it has signed an LOI to form a joint venture with its long-time friends at Hydrogen Horizons. https://hydrogenhorizons.co.uk . The

Dantheoneman

Dantheoneman 6 minutes ago

georgie18

georgie18 7 minutes ago

Nice...ty...🥳

Twilson

Twilson 7 minutes ago

I suppose it depends on what Powell says and if market likes it or not. He is a one person market mover.

Katfish

Katfish 7 minutes ago

Stocks with buying interest early AM:Stocks:
ARQQ
IBRX
BMRA
ZVSA
SLNO
AIRI
DTIL

StayHumble

StayHumble 7 minutes ago

This SEC Stock Scam is a Mess
https://i.imgflip.com/7idht1.jpg

georgie18

georgie18 7 minutes ago

CAUD...56s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 639810

Monday, April 29, 2024 8:33:03 AM

Post#
641514
of 641514
CAUD...474s clearing here ...🥳

georgie18

learningcurve2020

learningcurve2020 7 minutes ago

How do you disciples live with yourselves criticizing a company whose mission is only to help cancer patients? Sicko evil doers!!! LOL

Hey, I like this part the best:

"We look forward to robust discussion"
-CEO

Gmenfan

Gmenfan 7 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/quote-rand-paul-mike-johnson-officially-gop-speaker-of-uniparty-deficit-spying.jpg?w=504&ssl=1

moola26

moola26 8 minutes ago

I’ll check in later shareholders. Lots to do today. Have a fabulous Monday and remember majority holding strong !!! 💰 💰 💰

TheOTCstocksGuy

TheOTCstocksGuy 8 minutes ago

This is so true! Just have to know when to hold em and when to fold em! Saw this one coming a mile away! But made good $$$!

kaylex13

kaylex13 8 minutes ago

updates soon rip it 012

georgie18

georgie18 8 minutes ago

CAUD...63s clearing here...🥳

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Wednesday, April 17, 2024 7:21:19 AM

Post#
379966
of 380226
CAUD...48... https://schrts.c

RIGATONI

RIGATONI 8 minutes ago

News just hit ...

https://www.globenewswire.com/news-release/2024/04/29/2871246/0/en/Collective-Audience-and-Insticator-Launch-Strategic-Partnership-Integrating-AudienceCloud-with-Insticator-s-Reach-to-350-Million-Consumers-Monthly.html

~Rig

Sirpeter

Sirpeter 9 minutes ago

Good idea...you should run, run, run from this one

TradingCharts

TradingCharts 9 minutes ago

Canada’s 2024 Federal Budget: Update on green investment tax credits
https://www.blg.com/en/insights/2024/ri/canadas-2024-federal-budget-update-on-green-itcs

georgie18

georgie18 9 minutes ago

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Wednesday, April 17, 2024 7:21:19 AM

Post#
379966
of 380226
CAUD...48... https://schrts.co/jMKEFtiD ...🥳...Bullish Harami Reversal

dexprs

dexprs 10 minutes ago

Maybe he is our secret weapon? Lol.

StayHumble

StayHumble 10 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Gmenfan

Gmenfan 10 minutes ago

Monday's Energy Absurdity: Cornell Launches 'Respiration Chamber' to Measure Cow Burps and Farts

University officials assure us it is the 'gold standard' of fart chambers
David Blackmon
Apr 29, 2024
https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:

georgie18

georgie18 10 minutes ago

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Friday, April 12, 2024 9:04:24 AM

Post#
639810
of 641513
CAUD...45... Pull Down on this imo...🥳...https://www.otcmarkets.com/filin

Monarch West Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions