Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,500 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMP Metals Corp | EMPS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.41 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.41 | 0.43 | 0.41 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 23,500 | - | 0.265 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:00 | 1,500 | $ 0.41 | CAD |
EMP Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.45 | 0.39 | 0.4140453 | 152,920 | -0.02 | -4.65% |
| 1 Month | 0.43 | 0.50 | 0.39 | 0.4333697 | 79,489 | -0.02 | -4.65% |
| 3 Months | 0.485 | 0.53 | 0.39 | 0.4756556 | 72,864 | -0.075 | -15.46% |
| 6 Months | 0.42 | 0.54 | 0.39 | 0.4581222 | 95,182 | -0.01 | -2.38% |
| 1 Year | 0.28 | 0.69 | 0.265 | 0.4915368 | 91,328 | 0.13 | 46.43% |
| 3 Years | 0.45 | 0.71 | 0.23 | 0.4586144 | 79,685 | -0.04 | -8.89% |
| 5 Years | 0.45 | 0.71 | 0.23 | 0.4586144 | 79,685 | -0.04 | -8.89% |
