Irving Resources Stock Quote IRV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Irving Resources Inc (IRV) Quote

Irving Resources Inc (IRV)

0.41

0.00

( 0.00% )

Updated: 09:35:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.41

Bid

0.33

Ask

0.405

Volume

-

0.00 Day's Range 0.00

0.33 52 Week Range 1.30

Previous Close

0.41

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

15,930

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	5.12820512821	0.39	0.425	0.39	22367	0.4054254	CS
4	-0.025	-5.74712643678	0.435	0.435	0.385	15925	0.40240128	CS
12	-0.03	-6.81818181818	0.44	0.48	0.33	15930	0.39750043	CS
26	-0.11	-21.1538461538	0.52	0.62	0.33	14214	0.44262217	CS
52	-0.59	-59	1	1.3	0.33	14453	0.63966889	CS
156	-1.59	-79.5	2	2.26	0.33	18095	1.05707464	CS
260	-1.72	-80.7511737089	2.13	4.6	0.33	35242	2.39658489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.325 (72.87%)	31.16M
CAUDCollective Audience Inc	$ 0.6105 (56.54%)	46.22M
SINTSiNtx Technologies Inc	$ 0.0556 (37.62%)	64.73M
SLNOSoleno Therapeutics Inc	$ 50.70 (33.81%)	929.62k
HWHHWH International Inc	$ 2.4069 (32.25%)	5.71M
CLVRClever Leaves Holdings Inc	$ 1.74 (-57.66%)	414.53k
ADXNAddex Therapeutics Ltd	$ 8.77 (-45.53%)	68.35k
IONMAssure Holdings Corporation	$ 0.4975 (-28.52%)	688.68k
MFImF International Ltd	$ 1.7797 (-23.62%)	1.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 31.0915 (-20.83%)	2.83M
SOFISoFi Technologies Inc	$ 7.1852 (-8.70%)	65.69M
SINTSiNtx Technologies Inc	$ 0.0553 (36.88%)	64.72M
TSLATesla Inc	$ 185.90 (10.46%)	61.04M
CAUDCollective Audience Inc	$ 0.6105 (56.54%)	46.21M
AKANAkanda Corporation	$ 0.1063 (3.20%)	31.29M

gsfl

gsfl 5 years ago

Irving Resources is going to surprise a lot of people. They have a lot of gold!

Proven and Probable

Proven and Probable 6 years ago

Here is a nice update on Irving Resources in video, mp3, and transcript:

Scroll to the 15:45 mark: https://www.provenandprobable.com/jayant-bhandari-fanaticism-quality-names-arbitrage/

Proven and Probable

Proven and Probable 7 years ago

Bob Moriarty discussing Irving Resources, scroll to about the 24 min mark:

Listen the grams per ton, UNREAL! ! !

Irving Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions