ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.15
0.00
(0.00%)
Closed January 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.15
Volume
107,000
0.145 Day's Range 0.16
0.14 52 Week Range 0.44
Previous Close
0.15
Open
0.155
Last Trade
5000
@
0.15
Last Trade Time
Average Volume (3m)
108,157
Financial Volume
-
VWAP
-

FNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-14.28571428570.1750.180.145725440.15727145CS
4-0.02-11.76470588240.170.1950.145692570.160966CS
12-0.04-21.05263157890.190.260.141081570.17128558CS
26-0.16-51.61290322580.310.3150.14686890.1799691CS
52-0.04-21.05263157890.190.440.14870240.27261192CS
156-0.155-50.81967213110.3050.520.14667360.28743507CS
260-0.155-50.81967213110.3050.520.14667360.28743507CS

FNDX - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is $ 0.15
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of $ 0.14 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
178.81k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
16k
NARAPanGenomic Health Inc
$ 0.275
(71.88%)
3.95k
HARYHarrys Manufacturing Inc
$ 0.015
(50.00%)
105k
PXIPlanet Ventures Inc
$ 0.045
(50.00%)
6k
DOCTBeyond Medical Technologies Inc
$ 0.015
(-62.50%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
120k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1.5k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
30.06k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
43k
AUMCAuric Minerals Corp
$ 1.17
(-33.14%)
3.66M
QIMCQuebec Innovative Materials Corp
$ 0.12
(26.32%)
2.72M
BFGGiant Mining Corp
$ 0.40
(2.56%)
1.81M
KVMKingsview Minerals Ltd
$ 0.01
(0.00%)
1.51M
BCBCBC Bud Corporation
$ 0.085
(13.33%)
1.49M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
MBOT...$1.89...🥳...Been adding dips...from $1.60s to $1.80s
MBOT
flipper44 flipper44 4 minutes ago
No, 50,000 would be ludicrously small.
NWBO
maximus_art maximus_art 4 minutes ago
any news?
SOBR
manibiotech manibiotech 4 minutes ago
NWBO
georgie18 georgie18 5 minutes ago
CTOR...$1.28...🥳...Off my $1.09 Alert...

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 2:15:10 PM

Post#
671415
of 671468
CTOR...Scaling in here on the $1.09 dip...🥳...Like the for
CTOR CTXR
work-n-hard work-n-hard 5 minutes ago
I suspect that he will sign an executive order freezing all outgoing monies that have not been assigned as a matter of law. (Gone through Congress & signed by the President)
From there, being a businessman, I would imagine that everything will be scrutinized as to whether or not it's actually
PLUG
georgie18 georgie18 5 minutes ago
CTOR...$1.28...🥳...Off my $1.09 Alert...

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 2:15:10 PM

Post#
671415
of 671468
CTOR...Scaling in here on the $1.09 dip...🥳...Like the for
CTOR CTXR
Student of the Game Student of the Game 6 minutes ago
I think the 1:400 Reverse Split has expired and a new revised reverse split would have to be approved. I'm hoping for a better for shareholders reverse split ratio. We'll have to wait and see on that.

Hopefully, this Company gets financed soon and finally gets its drug program movi
CUBT
manibiotech manibiotech 6 minutes ago
I did ChatGPT search and it gave the answer that usual application is 10-50k pages . Then I asked if it can be above million pages and got the reply that yes , in few cases only ( and it did mention complex biologics, and very new technology). It did qualify that most of those page count is just dig
NWBO
KVM KVM 6 minutes ago
Currently have 17 job openings and the list keeps growing. So either everyone leaving or actually growing. Which is it
VERI
georgie18 georgie18 6 minutes ago
CTOR...$1.28...🥳...Off my $1.09 Alert...

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 2:15:10 PM

Post#
671415
of 671468
CTOR...Scaling in here on the $1.09 dip...🥳...Like the for
CTOR CTXR
JPetroInc JPetroInc 6 minutes ago
this is another "says it all" sentiment statement by LTG about MyPressAlert.com Beta OS

https://www.mypressalert.com/coming-soon

"The other perk is having a unique platform that can be tailored to ones specific interests."
this is in addition to another powerful
MONI
LVerstee LVerstee 6 minutes ago
P has forwarded your message to me. Not inclined to have any communication at this time. We can agree that my previous offer had a clear expiry date. Register an account and post your questions on this platform. The community will respond positively I am sure. You'll likely find the answers you're s
ITUP
JOoa0ky JOoa0ky 6 minutes ago
Alright Dixie Kong holders, y'all ready for a rally back to $7 today?
FNMA
improving improving 7 minutes ago
Thanks BB, here's a link also covering the Hindenderg development:

https://www.msn.com/en-us/money/companies/famed-short-seller-with-a-track-record-for-getting-ceos-arrested-indicted-and-charged-with-fraud-is-closing-up-shop/ar-AA1xisbQ?ocid=msedgntp&pc=DCTS&cvid=ceda41c79e544844b1d3
NWBO
capgain capgain 7 minutes ago
John Hartford Stories -His Pickin' Parties Were Legendary - ( Mike Bub )

https://www.youtube.com/watch?v=x_A4UXQtAI0
capgain capgain 7 minutes ago
I agree.
eagle8 eagle8 8 minutes ago
Henry
@HenryMuney
#Flaskworks patent application with status "Notification to Grant Patent Right for Invention" on January 1, 2025: 🇨🇳 CN201980089180.6 - "Dendritic cell generating apparatus and method"

Next steps: Issuance payment and grant.
NWBO
manibiotech manibiotech 8 minutes ago
Agree the wording of Hidenberg news headline was odd  "closing shop" . Which profitable hedge fund would say that .
Let's see what eventually happens 
NWBO
TheRealMrPirate TheRealMrPirate 9 minutes ago
$C #Citi https://finance.yahoo.com/news/q4-2024-citigroup-inc-earnings-103831022.html
C
eagle8 eagle8 9 minutes ago
Henry
@HenryMuney
#Flaskworks patent application with status "Allowed" on January 12, 2025: US17/842,212 - "Systems and methods for cell culturing"

Next steps: Payment and issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US375618595
NWBO
Thomas@yahoo Thomas@yahoo 10 minutes ago
Wolf-man jack 🐺 my GSD approves.
https://www.marijuanamoment.net/fda-seeks-veterinarians-input-on-use-of-cbd-and-other-cannabis-products-in-animals/

https://informaticsjournals.co.in/index.php/jnr/article/view/44434
CVSI
manibiotech manibiotech 10 minutes ago
Maybe that's why there has been blatant hit piece on NWBO except for tweets here and there 
NWBO
capgain capgain 10 minutes ago
Thanks!
hubb1 hubb1 11 minutes ago
Hey buddy take a Prozac! The name change needs to be official as per finra but there’s not way in hell that eight different platforms have changed it for nothing. Wake the fu*k already and average down instead of being an annoying cun*
IGPK

Your Recent History

Delayed Upgrade Clock