We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.65 | 182.64 | 182.65 | 0.25 | 0.14 % | 43,655,332 | 16:05:17 |
AMD | Advanced Micro Devices | 153.50 | 153.38 | 153.48 | -0.93 | -0.60 % | 28,466,049 | 16:05:18 |
AMZN | Amazon.com | 187.85 | 187.85 | 187.89 | -0.91 | -0.48 % | 25,561,909 | 16:05:23 |
AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,485,706 | 16:02:42 |
BA | Boeing | 180.34 | 0.00 | 0.00 | 3.63 | 2.05 % | 4,858,561 | 16:05:14 |
BABA | Alibaba | 78.46 | 0.00 | 0.00 | -0.91 | -1.15 % | 11,200,060 | 16:05:03 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,493,973 | 16:01:58 |
COIN | Coinbase Global | 212.11 | 211.70 | 212.30 | -2.23 | -1.04 % | 4,526,378 | 16:05:22 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,003,169 | 16:01:25 |
DIS | Walt Disney | 105.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,020,072 | 16:05:26 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,851,702 | 16:00:04 |
GOOGL | Alphabet | 169.38 | 169.35 | 169.37 | -1.87 | -1.09 % | 18,274,877 | 16:05:12 |
GS | Goldman Sachs | 446.80 | 0.00 | 0.00 | 3.00 | 0.68 % | 1,983,440 | 16:02:44 |
HD | Home Depot | 339.33 | 0.00 | 0.00 | -1.36 | -0.40 % | 2,703,179 | 16:05:27 |
IBM | International Business M... | 169.92 | 0.00 | 0.00 | 1.54 | 0.91 % | 3,466,981 | 16:04:49 |
INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,169,498 | 16:05:28 |
IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -1.24 | -0.60 % | 17,654,363 | 16:05:28 |
JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 7,055,130 | 16:03:35 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,027,162 | 16:04:29 |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,268,773 | 16:03:30 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,240,658 | 16:03:20 |
META | Meta Platforms | 472.23 | 472.20 | 472.78 | 3.99 | 0.85 % | 11,570,563 | 16:04:46 |
MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,574,323 | 16:00:30 |
MSFT | Microsoft | 409.90 | 409.90 | 409.99 | 0.56 | 0.14 % | 10,849,486 | 16:05:16 |
MU | Micron Technology | 119.00 | 118.85 | 119.32 | -0.21 | -0.18 % | 10,807,419 | 16:05:17 |
NKE | Nike | 93.5509 | 0.00 | 0.00 | -0.2291 | -0.24 % | 4,477,521 | 16:04:53 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,077,086 | 16:02:36 |
PYPL | PayPal | 63.69 | 63.74 | 63.82 | -2.23 | -3.38 % | 11,012,735 | 16:05:21 |
QCOM | QUALCOMM | 180.55 | 179.55 | 180.65 | 0.40 | 0.22 % | 5,832,416 | 16:04:51 |
QQQ | Invesco QQQ Trust Series 1 | 439.81 | 439.81 | 439.82 | -0.51 | -0.12 % | 23,316,127 | 16:05:23 |
SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -0.10 | -0.25 % | 52,885,009 | 16:05:26 |
SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | -0.15 | -0.03 % | 38,321,763 | 16:05:20 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 586,237 | 16:00:04 |
TSLA | Tesla | 174.55 | 174.55 | 174.58 | -3.26 | -1.83 % | 79,514,713 | 16:05:22 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 8,995,402 | 16:02:22 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,026,271 | 16:00:03 |
WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 7,144,852 | 16:03:36 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,251,785 | 16:05:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions