ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.0127
-0.0029
(-18.59%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0127
Bid
0.0126
Ask
0.0127
Volume
56,852,043
0.0121 Day's Range 0.0158
0.0004 52 Week Range 0.0198
Previous Close
0.0156
Open
0.0156
Last Trade
100
@
0.0127
Last Trade Time
Average Volume (3m)
51,017,844
Financial Volume
$ 732,408
VWAP
0.012883
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001210.43478260870.01150.01580.0103202225040.01405408CS
40.00564.93506493510.00770.01580.007284261910.01108981CS
120.003639.56043956040.00910.01980.0021510178440.00842259CS
260.011951593.333333330.000750.01980.0006377980740.00702524CS
520.01135840.7407407410.001350.01980.0004241161890.00565289CS
1560.0073135.1851851850.00540.01980.0004132944090.00457229CS
2600.0019518.13953488370.010750.01980.0004146029250.00398585CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

IGPK Discussion

View Posts
misterfishman misterfishman 2 minutes ago
This might be a blood bath come Monday with no filings yet I would wait before buying more this could go to .01 or less impatient hands and the evil MM will see to that.
๐Ÿ‘๏ธ0
flptrnkng flptrnkng 2 hours ago
Half a billion here, half a billion there, pretty soon you're talking a maxxed OS
๐Ÿ‘๏ธ0
misterfishman misterfishman 3 hours ago
He,s got rocks in the brain.
๐Ÿ‘๏ธ0
misterfishman misterfishman 3 hours ago
Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.
๐Ÿ‘๏ธ0
Dyno89 Dyno89 4 hours ago
Still no filings, now half a bil added to the o/sโ€ฆ smfh. Restricted or not, bunch of bs games going on here.
๐Ÿ‘๏ธ0
sicofbs sicofbs 6 hours ago
Restricted .. yes why would they want them now🤔โ€ฆ could have done that anytime after accepted filings
๐Ÿ‘๏ธ0
bunda bunda 6 hours ago
restricted clown. read and learn. no value until mature
🙉 1 🤡 1
sicofbs sicofbs 7 hours ago
Why would they need another 500,000,000 shares โ€ฆ games about over for us if thatโ€™s the latest focus for them .. 😂
๐Ÿ‘๏ธ0
sicofbs sicofbs 7 hours ago
Why would they need another 500 mil shares โ€ฆ the game is about over amd when those have been dumped it will be .. itโ€™s been all lies and fake videos apparently .. they canโ€™t file but they can authorize more shares 💩
🤣 1 🫨 1
lakers17 lakers17 8 hours ago
Yeah I have that delerious ahole on ignore as well.
๐Ÿ‘๏ธ0
exploreit exploreit 9 hours ago
Plenty, but none of your god damn business, hahahaha
๐Ÿ‘๏ธ0
cojoboy cojoboy 9 hours ago
We have not seen any signs of cratering..at least from my 5's.??
๐Ÿ‘๏ธ0
crowin crowin 9 hours ago
So are you going to drink Beer while the IGPK SP craters?
🤣 1
crowin crowin 9 hours ago
Whats in your Wallet?
๐Ÿ‘๏ธ0
cojoboy cojoboy 9 hours ago
Some do not realize how calm I am....the serious of this board is..completely comically at times..lol..😂😂😂
🇩🇴 1 🇱🇹 1
delerious1 delerious1 9 hours ago
Relax dude....you're gonna pop one

๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
Who said I don't trade..??? And you think I'm an ass..??..btw..bought a sh*t stock.OZSC @.0066 for 626k shares..I think..@and sold it in th low .40's when it went to .48 or higher..is that a "buzz"
❓️ 1
BADALI BADALI 10 hours ago
Nothing wrong in share structure.
Actual share structure is on NVSOS
🚀 1 🤡 1 🫨 1
cojoboy cojoboy 10 hours ago
You freaking workout worrier.. You..!!💪💪💪💪
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
Last time I looked..the goal of trading was for profit..?? Some companies are Gold..some are not..if we can make money on both..so be it..
๐Ÿ‘๏ธ0
JJ2610 JJ2610 10 hours ago
Good post, appreciate that. After letting it sink in, thereโ€™s still three weeks, 2.5 to get to your danger area. Weโ€™re good here. Was good to see two buys of 2.2M shares at .0125.
👍️ 1 🚀 1
delerious1 delerious1 10 hours ago
some day you'll have to tell me why you are here if you don't trade...and while you're at it explain why you are such an ass....have you ever gambled successfully on a penny stock?...It's quite a buzz
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
Not sure of your meaning..but..of course..I was not the one "dumping".. so to speak..
🇦🇸 1 🇸🇸 1
misterfishman misterfishman 10 hours ago
I like playing with fools too but I killed it in the gym and a little tired now.
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
O.k...you will not answer the question.. Got it..I have "questions" for the company.. No "beef" as my accounts are Green with the Up & down..
๐Ÿ‘๏ธ0
delerious1 delerious1 10 hours ago
no need to be so polarized ...making money and having fun
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
I would be a better person if I followed your advice..lol..just love p!aying with these "people"..lol
๐Ÿ‘๏ธ0
sicofbs sicofbs 10 hours ago
Lolโ€ฆ your sense of sarcasm is dead .. I of course know you werenโ€™t the man 😅
๐Ÿ‘๏ธ0
delerious1 delerious1 10 hours ago
I mean , if you have a beef with the company/stock for some reason....don't attack the shareholders....
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
I will ALWAYS have good posters backs...!!!...Stay the course My Friend..!!!
๐Ÿ‘๏ธ0
delerious1 delerious1 10 hours ago
Hey whatever floats your boatโ€ฆ.
๐Ÿ‘๏ธ0
misterfishman misterfishman 10 hours ago
Ignore button for that asshole.
👍️ 2
cojoboy cojoboy 10 hours ago
Yes..you are correct.. LMFAAO..that's the best response you have..???...never reported you...for what.???..still waiting for you answer to a basic question..btw..do not drink beer..lol😂😂😂
๐Ÿ‘๏ธ0
misterfishman misterfishman 10 hours ago
That dude must be a very young person.very immature.
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
Please...kindly research before you post...My posts clearly state that I bought 700k yesterday..over the low..and another 400k at or above the low..today...that "dump" was not me...and taking profits is not a dump..if done in the right way...geesh..
🇦🇸 1 🇸🇸 1
delerious1 delerious1 10 hours ago
Here ya go bud....and have another beer.....LMAO



Paulie's Pixel Palace
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
O.k...time out..no straw man argument... No making things up...YOU made a statement that I disagree with..based on FACTS....I 'm just asking You to back up Your statement with FACTS....please continue..???.. We will await thou's response...??
🇦🇱 1 🇰🇾 1
delerious1 delerious1 10 hours ago
Well you'll be waiting a long time because you are making things up...such a weak statement and a misquote ...and btw
a straw man argument is a distorted (and weaker) version of another person's statement that can easily be refuted ....try again...and what is wrong with you??? If you're going to comment do your DD first LMAO
🇧🇴 1 🇴🇲 1
sicofbs sicofbs 10 hours ago
So, you are responsible for the $500,000.00 + dump today 🤷‍♂️โ€ฆ how about yesterday .. was that you selling like mad when most were waiting for the news โ€œfilingโ€ that could easily double the pps .. seems a bit odd doesnโ€™t it .. and a repeat today .. very strange occurrences Iโ€™d say .. a little expert forensics are in order.. .. going into the 6th month of 100% 🐂 💩
๐Ÿ‘๏ธ0
Lawncare1 Lawncare1 10 hours ago
Can you talk about share structure?
๐Ÿ‘๏ธ0
cojoboy cojoboy 10 hours ago
Please show where ..Misterfishman Ever stated he can not handle the Up & Downs of a stock..I'll wait..??😎😎😎😎😎😎
🇦🇸 1 🇸🇸 1
BADALI BADALI 10 hours ago
Monday more buyers will be here.
๐Ÿ‘๏ธ0
delerious1 delerious1 10 hours ago
well you're the one who insulted me so grow a pair
🤣 1 ✅️ 1
misterfishman misterfishman 11 hours ago
Stop talking to me.
🇦🇸 1 🇸🇸 1 🖤 1 🤣 1
surfkast surfkast 11 hours ago
Hi Circus Clown!~
This is a SCAM you clowns.
Take profits and get gone.
🇦🇸 1 🇸🇸 1 🏁 1 ✅️ 1
delerious1 delerious1 11 hours ago
What's the big deal about NasDaq....we have lots of other options and opportunities IMO?

I like this stock...get lost if you can't handle it...just 'cause it's down a bit....you can't handle that....we'll be fine
❌️ 1 ⤵️ 1
misterfishman misterfishman 11 hours ago
You are not sorry.
🇦🇱 1 🇰🇾 1 🖤 1 🫵 1
cojoboy cojoboy 11 hours ago
With the opportunity to swing 20-25 tick flips..I understand that..I have been guilty myself doing this with 500-700k shares..and buying back in while ho!ding my core..so..just shoot me for taking profits...still.the underlining story is perplexing...???
😩 1 😱 1
delerious1 delerious1 11 hours ago
" More than 12,000 stocks trade over the counter, and the companies that issue these stocks choose to trade this way for a variety of reasons."

"Stocks: The equities that trade via OTC are often small companies prohibited by the $250,000 cost to list on the NYSE and up to $173,500 on the Nasdaq"

"OTCQX: The OTCQX does not list stocks that sell for less than five dollars,"

"Fewer regulations on the OTC allows the entry of many companies who can not, or choose not to, list on other exchanges."
๐Ÿ‘๏ธ0
BADALI BADALI 11 hours ago
Nasdaq is not going to happen overnight. It will take a time. We can consider another step before list on nasdaq.
They should consider to list on QX .
Only need
1. Audit financials
2. Specific some millions Assets
3. $1 pps
All steps are easy to achieve but it is a billions dollars company.
After that they can easily go to Nasdaq .
🤥 1 ❌️ 1

Your Recent History

Delayed Upgrade Clock