We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.74 | 226.73 | 226.74 | -1.46 | -0.64 % | 11,506,683 | 10:16:36 |
AMD | Advanced Micro Devices | 155.87 | 155.85 | 155.87 | -0.08 | -0.05 % | 4,582,725 | 10:16:36 |
AMZN | Amazon.com | 191.58 | 191.57 | 191.60 | -0.02 | -0.01 % | 5,374,673 | 10:16:34 |
AXP | American Express | 271.37 | 0.00 | 0.00 | 2.38 | 0.88 % | 259,428 | 10:16:26 |
BA | Boeing | 153.81 | 0.00 | 0.00 | 0.52 | 0.34 % | 1,618,961 | 10:16:31 |
BABA | Alibaba | 90.19 | 0.00 | 0.00 | 1.90 | 2.15 % | 7,346,779 | 10:16:36 |
BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,089,670 | 10:16:35 |
COIN | Coinbase Global | 171.745 | 171.71 | 171.88 | 1.66 | 0.97 % | 1,143,127 | 10:16:30 |
CRM | Salesforce | 265.84 | 0.00 | 0.00 | -0.96 | -0.36 % | 931,719 | 10:16:36 |
DIS | Walt Disney | 92.535 | 0.00 | 0.00 | -1.22 | -1.30 % | 1,445,586 | 10:16:36 |
DOW | Dow | 52.09 | 0.00 | 0.00 | 0.38 | 0.73 % | 482,388 | 10:16:33 |
GOOGL | Alphabet | 164.055 | 164.05 | 164.06 | 0.465 | 0.28 % | 3,582,549 | 10:16:36 |
GS | Goldman Sachs | 499.04 | 0.00 | 0.00 | 0.61 | 0.12 % | 126,826 | 10:16:08 |
HD | Home Depot | 388.745 | 0.00 | 0.00 | -1.12 | -0.29 % | 278,268 | 10:16:16 |
IBM | International Business M... | 218.54 | 0.00 | 0.00 | 0.84 | 0.39 % | 653,832 | 10:16:36 |
INTC | Intel | 22.41 | 22.40 | 22.41 | 0.57 | 2.61 % | 59,990,698 | 10:16:36 |
IWM | iShares Russell 2000 | 221.79 | 0.00 | 0.00 | 0.22 | 0.10 % | 4,410,911 | 10:16:36 |
JNJ | Johnson and Johnson | 163.57 | 0.00 | 0.00 | -0.59 | -0.36 % | 538,060 | 10:16:32 |
JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | 0.23 | 0.11 % | 1,015,905 | 10:16:33 |
KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 2,297,821 | 10:16:34 |
MCD | McDonalds | 299.80 | 0.00 | 0.00 | 2.97 | 1.00 % | 547,028 | 10:16:31 |
META | Meta Platforms | 570.9394 | 570.86 | 571.00 | 9.59 | 1.71 % | 3,285,940 | 10:16:34 |
MRK | Merck | 116.5999 | 0.00 | 0.00 | -0.5701 | -0.49 % | 788,875 | 10:16:35 |
MSFT | Microsoft | 434.01 | 433.95 | 434.03 | -1.26 | -0.29 % | 3,364,568 | 10:16:33 |
MU | Micron Technology | 93.81 | 93.80 | 93.82 | 2.91 | 3.20 % | 7,404,735 | 10:16:29 |
NKE | Nike | 85.85 | 0.00 | 0.00 | -0.67 | -0.77 % | 3,040,661 | 10:16:34 |
ORCL | Oracle | 166.06 | 0.00 | 0.00 | -1.94 | -1.15 % | 1,121,860 | 10:16:36 |
PYPL | PayPal | 78.33 | 78.32 | 78.33 | 1.57 | 2.05 % | 3,130,082 | 10:16:29 |
QCOM | QUALCOMM | 167.32 | 167.30 | 167.34 | -1.60 | -0.95 % | 1,986,459 | 10:16:36 |
QQQ | Invesco QQQ Trust Series 1 | 482.395 | 482.38 | 482.39 | -0.045 | -0.01 % | 5,168,420 | 10:16:36 |
SOXL | Direxion Daily Semicondu... | 33.2908 | 0.00 | 0.00 | -0.2592 | -0.77 % | 19,089,144 | 10:16:36 |
SPY | SPDR S&P 500 | 568.94 | 0.00 | 0.00 | 0.69 | 0.12 % | 5,991,138 | 10:16:36 |
TRV | The Travelers Companies | 239.23 | 0.00 | 0.00 | 0.70 | 0.29 % | 52,846 | 10:16:03 |
TSLA | Tesla | 246.87 | 246.87 | 246.92 | 8.62 | 3.62 % | 24,582,375 | 10:16:34 |
V | Visa | 286.90 | 0.00 | 0.00 | 2.13 | 0.75 % | 631,371 | 10:16:07 |
VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.285 | -0.64 % | 1,805,157 | 10:16:14 |
WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,392,572 | 10:16:24 |
XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | 2.25 | 1.95 % | 1,696,435 | 10:16:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions