We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.895 | 227.89 | 227.91 | -0.305 | -0.13 % | 13,317,234 | 10:29:37 |
AMD | Advanced Micro Devices | 157.0876 | 157.07 | 157.09 | 1.14 | 0.73 % | 5,695,770 | 10:29:37 |
AMZN | Amazon.com | 191.8236 | 191.81 | 191.84 | 0.22364 | 0.12 % | 5,911,245 | 10:29:37 |
AXP | American Express | 271.75 | 0.00 | 0.00 | 2.76 | 1.03 % | 288,389 | 10:29:26 |
BA | Boeing | 153.98 | 0.00 | 0.00 | 0.69 | 0.45 % | 1,948,017 | 10:29:36 |
BABA | Alibaba | 90.50 | 0.00 | 0.00 | 2.21 | 2.50 % | 8,261,001 | 10:29:36 |
BAC | Bank of America | 40.295 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,926,968 | 10:29:34 |
COIN | Coinbase Global | 172.3201 | 172.36 | 172.61 | 2.23 | 1.31 % | 1,321,386 | 10:29:31 |
CRM | Salesforce | 265.71 | 0.00 | 0.00 | -1.09 | -0.41 % | 1,052,501 | 10:29:33 |
DIS | Walt Disney | 92.8645 | 0.00 | 0.00 | -0.88551 | -0.94 % | 1,680,176 | 10:29:35 |
DOW | Dow | 52.14 | 0.00 | 0.00 | 0.43 | 0.83 % | 628,550 | 10:29:37 |
GOOGL | Alphabet | 163.78 | 163.77 | 163.78 | 0.19 | 0.12 % | 4,041,791 | 10:29:37 |
GS | Goldman Sachs | 499.1792 | 0.00 | 0.00 | 0.7492 | 0.15 % | 146,762 | 10:29:36 |
HD | Home Depot | 388.23 | 0.00 | 0.00 | -1.63 | -0.42 % | 329,549 | 10:29:35 |
IBM | International Business M... | 218.57 | 0.00 | 0.00 | 0.87 | 0.40 % | 708,248 | 10:29:33 |
INTC | Intel | 22.626 | 22.62 | 22.63 | 0.786 | 3.60 % | 67,538,624 | 10:29:37 |
IWM | iShares Russell 2000 | 221.6701 | 0.00 | 0.00 | 0.1001 | 0.05 % | 5,194,286 | 10:29:37 |
JNJ | Johnson and Johnson | 163.37 | 0.00 | 0.00 | -0.79 | -0.48 % | 658,160 | 10:29:30 |
JPM | JP Morgan Chase | 211.58 | 0.00 | 0.00 | 0.49 | 0.23 % | 1,163,603 | 10:29:37 |
KO | Coca Cola | 72.0887 | 0.00 | 0.00 | 0.4487 | 0.63 % | 2,526,539 | 10:29:36 |
MCD | McDonalds | 298.87 | 0.00 | 0.00 | 2.04 | 0.69 % | 609,513 | 10:29:21 |
META | Meta Platforms | 569.50 | 569.37 | 569.64 | 8.15 | 1.45 % | 3,710,898 | 10:29:37 |
MRK | Merck | 116.5573 | 0.00 | 0.00 | -0.6127 | -0.52 % | 944,192 | 10:29:24 |
MSFT | Microsoft | 434.42 | 434.36 | 434.48 | -0.85 | -0.20 % | 3,639,537 | 10:29:29 |
MU | Micron Technology | 94.3208 | 94.31 | 94.33 | 3.42 | 3.76 % | 8,356,657 | 10:29:37 |
NKE | Nike | 85.80 | 0.00 | 0.00 | -0.72 | -0.83 % | 3,550,754 | 10:29:34 |
ORCL | Oracle | 166.115 | 0.00 | 0.00 | -1.89 | -1.12 % | 1,302,555 | 10:29:32 |
PYPL | PayPal | 78.67 | 78.66 | 78.67 | 1.91 | 2.49 % | 3,526,274 | 10:29:36 |
QCOM | QUALCOMM | 168.405 | 168.38 | 168.44 | -0.515 | -0.30 % | 2,259,631 | 10:29:36 |
QQQ | Invesco QQQ Trust Series 1 | 483.44 | 483.45 | 483.45 | 1.00 | 0.21 % | 6,488,072 | 10:29:37 |
SOXL | Direxion Daily Semicondu... | 33.895 | 0.00 | 0.00 | 0.345 | 1.03 % | 22,189,250 | 10:29:37 |
SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 1.48 | 0.26 % | 6,912,909 | 10:29:34 |
TRV | The Travelers Companies | 239.93 | 0.00 | 0.00 | 1.40 | 0.59 % | 64,238 | 10:29:36 |
TSLA | Tesla | 247.73 | 247.80 | 247.85 | 9.48 | 3.98 % | 27,732,125 | 10:29:37 |
V | Visa | 286.785 | 0.00 | 0.00 | 2.02 | 0.71 % | 715,875 | 10:29:37 |
VZ | Verizon Communications | 44.1099 | 0.00 | 0.00 | -0.2201 | -0.50 % | 2,111,747 | 10:29:28 |
WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 2,711,239 | 10:29:19 |
XOM | Exxon Mobil | 117.635 | 0.00 | 0.00 | 2.37 | 2.05 % | 2,037,366 | 10:29:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions