We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.20 | 229.18 | 229.20 | 8.51 | 3.86 % | 37,239,111 | 13:36:01 |
AMD | Advanced Micro Devices | 158.6149 | 158.61 | 158.62 | 10.32 | 6.96 % | 25,460,199 | 13:36:08 |
AMZN | Amazon.com | 189.53 | 189.52 | 189.53 | 3.10 | 1.66 % | 20,381,317 | 13:36:08 |
AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 1,444,148 | 13:36:04 |
BA | Boeing | 155.55 | 0.00 | 0.00 | 0.44 | 0.28 % | 5,250,344 | 13:36:04 |
BABA | Alibaba | 88.16 | 0.00 | 0.00 | 3.74 | 4.43 % | 12,463,630 | 13:36:08 |
BAC | Bank of America | 40.76 | 0.00 | 0.00 | 1.14 | 2.88 % | 21,343,436 | 13:36:08 |
COIN | Coinbase Global | 171.10 | 171.00 | 171.16 | 8.46 | 5.20 % | 6,383,920 | 13:36:08 |
CRM | Salesforce | 266.46 | 0.00 | 0.00 | 14.03 | 5.56 % | 6,588,845 | 13:36:08 |
DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.65 | 0.69 % | 5,086,362 | 13:36:08 |
DOW | Dow | 53.12 | 0.00 | 0.00 | 1.48 | 2.87 % | 1,696,699 | 13:36:07 |
GOOGL | Alphabet | 163.09 | 163.09 | 163.10 | 3.28 | 2.05 % | 13,048,907 | 13:36:08 |
GS | Goldman Sachs | 503.685 | 0.00 | 0.00 | 19.11 | 3.94 % | 1,309,834 | 13:36:02 |
HD | Home Depot | 390.08 | 0.00 | 0.00 | 6.07 | 1.58 % | 1,492,674 | 13:36:04 |
IBM | International Business M... | 213.21 | 0.00 | 0.00 | -1.73 | -0.80 % | 2,993,363 | 13:36:04 |
INTC | Intel | 21.4834 | 21.48 | 21.49 | 0.71338 | 3.43 % | 58,875,814 | 13:36:08 |
IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 4.51 | 2.06 % | 22,755,916 | 13:36:08 |
JNJ | Johnson and Johnson | 165.21 | 0.00 | 0.00 | -0.94 | -0.57 % | 1,964,364 | 13:36:08 |
JPM | JP Morgan Chase | 210.4053 | 0.00 | 0.00 | 2.88 | 1.39 % | 5,956,031 | 13:35:59 |
KO | Coca Cola | 70.8201 | 0.00 | 0.00 | -0.9299 | -1.30 % | 6,424,302 | 13:36:08 |
MCD | McDonalds | 292.91 | 0.00 | 0.00 | 0.88 | 0.30 % | 976,296 | 13:36:08 |
META | Meta Platforms | 557.77 | 557.70 | 557.85 | 19.82 | 3.68 % | 9,345,120 | 13:36:08 |
MRK | Merck | 117.12 | 0.00 | 0.00 | -1.52 | -1.28 % | 3,916,149 | 13:36:08 |
MSFT | Microsoft | 438.18 | 438.17 | 438.24 | 7.37 | 1.71 % | 9,960,047 | 13:36:08 |
MU | Micron Technology | 89.9834 | 89.98 | 90.00 | 2.63 | 3.01 % | 13,870,420 | 13:36:08 |
NKE | Nike | 82.36 | 0.00 | 0.00 | 1.46 | 1.80 % | 3,772,219 | 13:36:08 |
ORCL | Oracle | 167.34 | 0.00 | 0.00 | 2.81 | 1.71 % | 5,355,788 | 13:36:08 |
PYPL | PayPal | 77.80 | 77.79 | 77.80 | 4.68 | 6.40 % | 12,557,949 | 13:36:04 |
QCOM | QUALCOMM | 175.935 | 175.91 | 175.95 | 7.64 | 4.54 % | 3,439,302 | 13:36:04 |
QQQ | Invesco QQQ Trust Series 1 | 485.42 | 485.42 | 485.43 | 13.98 | 2.97 % | 26,888,610 | 13:35:57 |
SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 4.98 | 15.99 % | 78,205,598 | 13:36:08 |
SPY | SPDR S&P 500 | 572.17 | 0.00 | 0.00 | 10.77 | 1.92 % | 33,788,111 | 13:36:08 |
TRV | The Travelers Companies | 238.88 | 0.00 | 0.00 | -0.87 | -0.36 % | 406,725 | 13:36:06 |
TSLA | Tesla | 243.31 | 243.29 | 243.33 | 16.11 | 7.09 % | 70,610,209 | 13:36:08 |
V | Visa | 286.03 | 0.00 | 0.00 | -2.45 | -0.85 % | 4,434,504 | 13:36:08 |
VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 11,259,654 | 13:36:08 |
WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | 0.04 | 0.44 % | 6,463,746 | 13:36:08 |
XOM | Exxon Mobil | 117.3835 | 0.00 | 0.00 | 2.80 | 2.45 % | 4,691,455 | 13:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions