Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,507.00

20.00

(0.45%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:28-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:04	4596.0	19	AT	4596.0	4597.0	Sell		40,918	301	LSE
03:27:45	4596.601	21	O	4595.0	4597.0	Buy		40,899	300	LSE
03:27:43	4596.0	4	AT	4596.0	4598.0	Sell		40,878	299	LSE
03:27:43	4596.0	13	AT	4596.0	4598.0	Sell		40,874	298	LSE
03:27:11	4596.0	18	AT	4595.0	4596.0	Buy		40,861	297	LSE
03:27:11	4596.0	61	AT	4595.0	4596.0	Buy		40,843	296	LSE
03:26:44	4595.782	2164	O	4594.0	4597.0	Buy		40,782	295	LSE
03:26:08	4596.0	73	AT	4596.0	4598.0	Sell		38,618	294	LSE
03:26:08	4596.0	3	AT	4596.0	4598.0	Sell		38,545	293	LSE
03:26:08	4596.0	14	AT	4596.0	4598.0	Sell		38,542	292	LSE
03:24:58	4594.235	1809	O	4594.0	4597.0	Sell		38,528	291	LSE
03:24:48	4594.0	67	AT	4592.0	4594.0	Buy		36,719	290	LSE
03:24:48	4594.0	4	AT	4592.0	4594.0	Buy		36,652	289	LSE
03:24:48	4594.0	90	AT	4592.0	4594.0	Buy		36,648	288	LSE
03:24:48	4593.0	500	AT	4593.0	4595.0	Sell		36,558	287	LSE
03:24:48	4594.0	27	AT	4594.0	4596.0	Sell		36,058	286	LSE
03:22:32	4596.0	190	O	4594.0	4597.0	Buy		36,031	285	LSE
03:22:27	4595.0	160	AT	4593.0	4595.0	Buy		35,841	284	LSE
03:22:27	4595.0	63	AT	4593.0	4595.0	Buy		35,681	283	LSE
03:22:27	4595.0	10	AT	4593.0	4595.0	Buy		35,618	282	LSE
03:22:27	4595.0	29	AT	4593.0	4595.0	Buy		35,608	281	LSE
03:22:24	4594.135	22	O	4592.0	4595.0	Buy		35,579	280	LSE
03:22:08	4593.991	1	O	4592.0	4594.0	Buy		35,557	279	LSE
03:22:07	4593.0	47	AT	4593.0	4595.0	Sell		35,556	278	LSE
03:22:07	4593.0	26	AT	4593.0	4595.0	Sell		35,509	277	LSE
03:22:07	4593.0	77	AT	4593.0	4595.0	Sell		35,483	276	LSE
03:22:07	4594.0	26	AT	4594.0	4596.0	Sell		35,406	275	LSE
03:22:01	4594.0	26	AT	4594.0	4596.0	Sell		35,380	274	LSE
03:22:01	4594.0	77	AT	4594.0	4596.0	Sell		35,354	273	LSE
03:22:01	4595.0	160	AT	4593.0	4595.0	Buy		35,277	272	LSE
03:22:01	4595.0	316	AT	4593.0	4595.0	Buy		35,117	271	LSE
03:22:01	4595.0	44	AT	4593.0	4595.0	Buy		34,801	270	LSE
03:22:01	4595.0	45	AT	4593.0	4595.0	Buy		34,757	269	LSE
03:21:59	4595.0	66	AT	4595.0	4596.0	Sell		34,712	268	LSE
03:21:59	4596.0	22	AT	4595.0	4597.0			34,646	267	LSE
03:21:59	4596.0	120	AT	4595.0	4597.0			34,624	266	LSE
03:21:59	4596.0	224	AT	4596.0	4597.0	Sell		34,504	265	LSE
03:21:59	4596.0	205	AT	4596.0	4597.0	Sell		34,280	264	LSE
03:21:59	4596.0	32	AT	4595.0	4597.0			34,075	263	LSE
03:21:59	4596.0	44	AT	4595.0	4597.0			34,043	262	LSE
03:21:59	4596.0	224	AT	4596.0	4597.0	Sell		33,999	261	LSE
03:21:59	4596.0	59	AT	4596.0	4597.0	Sell		33,775	260	LSE
03:21:59	4596.0	59	AT	4596.0	4597.0	Sell		33,716	259	LSE
03:21:59	4596.0	31	AT	4596.0	4597.0	Sell		33,657	258	LSE
03:21:59	4596.0	205	AT	4596.0	4597.0	Sell		33,626	257	LSE
03:21:59	4596.0	42	AT	4596.0	4597.0	Sell		33,421	256	LSE
03:21:59	4597.0	23	AT	4597.0	4599.0	Sell		33,379	255	LSE
03:21:59	4597.0	192	AT	4597.0	4599.0	Sell		33,356	254	LSE
03:21:59	4597.0	45	AT	4597.0	4599.0	Sell		33,164	253	LSE
03:21:59	4597.0	78	AT	4597.0	4599.0	Sell		33,119	252	LSE
03:21:37	4599.0	80	AT	4599.0	4601.0	Sell		33,041	251	LSE

Reckitt Benckiser

Ariake Japn (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions