We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.20 | 225.26 | 225.35 | -2.17 | -0.95 % | 523,076 | 09:09:48 |
AMD | Advanced Micro Devices | 158.24 | 158.30 | 158.35 | -0.08 | -0.05 % | 201,297 | 09:09:41 |
AMZN | Amazon.com | 194.00 | 193.95 | 194.05 | 0.04 | 0.02 % | 151,589 | 09:09:32 |
AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 09:04:45 |
BA | Boeing | 155.88 | 0.00 | 0.00 | 0.07 | 0.04 % | 63,313 | 09:08:58 |
BABA | Alibaba | 94.33 | 0.00 | 0.00 | -2.86 | -2.94 % | 1,090,999 | 09:09:35 |
BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,940 | 09:05:01 |
COIN | Coinbase Global | 169.55 | 169.80 | 170.15 | -2.13 | -1.24 % | 144,257 | 09:09:38 |
CRM | Salesforce | 269.00 | 0.00 | 0.00 | -1.44 | -0.53 % | 4,928 | 09:03:52 |
DIS | Walt Disney | 93.57 | 0.00 | 0.00 | -0.12 | -0.13 % | 14,686 | 09:07:31 |
DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 479 | 09:06:17 |
GOOGL | Alphabet | 162.133 | 162.15 | 162.17 | -0.157 | -0.10 % | 72,913 | 09:09:32 |
GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,450 | 09:08:48 |
HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 8,997 | 09:08:59 |
IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,354 | 09:09:35 |
INTC | Intel | 22.78 | 22.78 | 22.79 | -0.03 | -0.13 % | 787,839 | 09:09:38 |
IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -0.58 | -0.26 % | 150,414 | 09:09:51 |
JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,659 | 08:47:24 |
JPM | JP Morgan Chase | 211.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,239 | 09:08:18 |
KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 82,955 | 09:05:40 |
MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,354 | 09:06:05 |
META | Meta Platforms | 563.24 | 562.90 | 563.30 | -0.09 | -0.02 % | 38,421 | 09:09:38 |
MRK | Merck | 114.97 | 0.00 | 0.00 | 0.01 | 0.01 % | 285,068 | 09:08:44 |
MSFT | Microsoft | 430.00 | 430.10 | 430.17 | 0.83 | 0.19 % | 429,393 | 09:09:37 |
MU | Micron Technology | 94.34 | 94.30 | 94.34 | 0.34 | 0.36 % | 2,209,131 | 09:09:37 |
NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 26,998 | 09:09:24 |
ORCL | Oracle | 167.25 | 0.00 | 0.00 | 1.45 | 0.87 % | 100,345 | 09:09:34 |
PYPL | PayPal | 78.34 | 78.30 | 78.39 | 0.00 | 0.00 % | 1,019,614 | 09:08:04 |
QCOM | QUALCOMM | 166.60 | 166.38 | 166.70 | -0.35 | -0.21 % | 22,012 | 09:09:36 |
QQQ | Invesco QQQ Trust Series 1 | 484.93 | 484.91 | 484.96 | -0.44 | -0.09 % | 335,963 | 09:09:49 |
SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | -0.21 | -0.60 % | 3,605,965 | 09:09:45 |
SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 295,037 | 09:09:44 |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
TSLA | Tesla | 252.60 | 252.56 | 252.59 | -1.67 | -0.66 % | 1,211,161 | 09:09:53 |
V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 35,295 | 09:08:26 |
VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 21,532 | 09:04:57 |
WBA | Walgreens Boots Alliance | 8.5188 | 8.51 | 8.52 | -0.0112 | -0.13 % | 94,373 | 09:09:14 |
XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | -0.53 | -0.45 % | 91,315 | 09:09:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions