We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 312.15 | 312.15 | 312.16 | 1.49 | 0.48 % | 16,232,419 | 12:41:20 |
| AMD | Advanced Micro Devices | 509.82 | 509.61 | 510.16 | -6.29 | -1.22 % | 12,141,622 | 12:41:20 |
| AMZN | Amazon.com | 241.57 | 241.55 | 241.57 | -4.41 | -1.79 % | 12,520,275 | 12:41:20 |
| AXP | American Express | 339.75 | 0.00 | 0.00 | -9.83 | -2.81 % | 1,118,580 | 12:41:13 |
| BA | Boeing | 224.84 | 0.00 | 0.00 | -6.84 | -2.95 % | 2,531,515 | 12:41:19 |
| BABA | Alibaba | 108.915 | 0.00 | 0.00 | 10.78 | 10.98 % | 25,972,594 | 12:41:19 |
| BAC | Bank of America | 58.575 | 0.00 | 0.00 | -1.29 | -2.15 % | 12,289,697 | 12:41:19 |
| COIN | Coinbase Global | 160.01 | 159.97 | 160.14 | -3.50 | -2.14 % | 2,350,072 | 12:41:15 |
| CRM | Salesforce | 165.92 | 0.00 | 0.00 | -3.60 | -2.12 % | 3,300,852 | 12:41:13 |
| DIS | Walt Disney | 97.59 | 0.00 | 0.00 | 0.11 | 0.11 % | 2,612,051 | 12:41:13 |
| DOW | Dow | 29.27 | 0.00 | 0.00 | 0.63 | 2.20 % | 7,280,753 | 12:41:15 |
| GOOGL | Alphabet | 361.08 | 361.04 | 361.08 | -5.95 | -1.62 % | 7,427,104 | 12:41:15 |
| GS | Goldman Sachs | 1,022.30 | 0.00 | 0.00 | -20.68 | -1.98 % | 576,257 | 12:41:11 |
| HD | Home Depot | 335.30 | 0.00 | 0.00 | -9.91 | -2.87 % | 1,729,723 | 12:41:14 |
| IBM | International Business M... | 303.20 | 0.00 | 0.00 | -2.93 | -0.96 % | 2,278,728 | 12:41:13 |
| INTC | Intel | 106.70 | 106.70 | 106.73 | -3.69 | -3.34 % | 61,026,716 | 12:41:20 |
| IWM | iShares Russell 2000 | 292.71 | 0.00 | 0.00 | -3.48 | -1.17 % | 14,697,102 | 12:41:15 |
| JNJ | Johnson and Johnson | 266.65 | 0.00 | 0.00 | -0.59 | -0.22 % | 2,944,319 | 12:41:10 |
| JPM | JP Morgan Chase | 333.5601 | 0.00 | 0.00 | -5.66 | -1.67 % | 3,510,371 | 12:41:20 |
| KO | Coca Cola | 84.4271 | 0.00 | 0.00 | 0.3771 | 0.45 % | 6,582,005 | 12:41:12 |
| MCD | McDonalds | 277.575 | 0.00 | 0.00 | -4.64 | -1.64 % | 1,591,425 | 12:41:15 |
| META | Meta Platforms | 604.47 | 604.38 | 604.57 | -11.11 | -1.80 % | 5,093,575 | 12:41:14 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | -2.97 | -2.30 % | 3,519,756 | 12:41:15 |
| MSFT | Microsoft | 382.84 | 382.84 | 382.88 | -6.00 | -1.54 % | 10,319,947 | 12:41:20 |
| MU | Micron Technology | 939.701 | 939.55 | 940.00 | 1.32 | 0.14 % | 25,703,205 | 12:41:15 |
| NKE | Nike | 42.715 | 0.00 | 0.00 | -0.495 | -1.15 % | 8,103,061 | 12:41:14 |
| ORCL | Oracle | 138.39 | 0.00 | 0.00 | -3.21 | -2.27 % | 14,702,814 | 12:41:15 |
| PYPL | PayPal | 44.185 | 44.18 | 44.19 | -1.47 | -3.21 % | 4,978,468 | 12:41:19 |
| QCOM | QUALCOMM | 184.945 | 184.85 | 185.07 | 1.98 | 1.08 % | 4,328,219 | 12:41:15 |
| QQQ | Invesco QQQ Trust Series 1 | 707.65 | 707.64 | 707.65 | -1.78 | -0.25 % | 21,218,060 | 12:41:20 |
| SOXL | Direxion Daily Semicondu... | 170.71 | 0.00 | 0.00 | 5.43 | 3.29 % | 42,784,645 | 12:41:15 |
| SPY | State Street SPDR S&P 50... | 743.78 | 0.00 | 0.00 | -3.93 | -0.53 % | 21,980,205 | 12:41:20 |
| TRV | The Travelers Companies | 342.225 | 0.00 | 0.00 | -1.51 | -0.44 % | 430,310 | 12:41:15 |
| TSLA | Tesla | 394.115 | 394.07 | 394.15 | -8.79 | -2.18 % | 19,204,567 | 12:41:20 |
| V | Visa | 348.095 | 0.00 | 0.00 | -4.11 | -1.17 % | 2,727,051 | 12:41:14 |
| VZ | Verizon Communications | 42.935 | 0.00 | 0.00 | 0.345 | 0.81 % | 8,631,119 | 12:41:10 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | ExxonMobil | 140.565 | 0.00 | 0.00 | -1.13 | -0.79 % | 8,205,066 | 12:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
