ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GelStat Corporation (PK)

GelStat Corporation (PK) (GSAC)

0.00045
-0.00005
( -10.00% )
Updated: 09:36:41

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.00045
Bid
0.0004
Ask
0.0005
Volume
80,000
0.00045 Day's Range 0.00045
0.0001 52 Week Range 0.0018
Previous Close
0.0005
Open
0.00045
Last Trade Time
09:36:41
Average Volume (3m)
6,219,748
Financial Volume
$ 36
VWAP
0.00045

GSAC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.000450.00050.000431941660.0004854CS
40.00015500.00030.00050.000360144880.00043785CS
120.00015500.00030.00050.000262197480.00038429CS
265.0E-512.50.00040.00050.0001228865080.00029153CS
52-0.00105-700.00150.00180.0001289614190.00056898CS
156-0.03955-98.8750.040.0750.0001120869510.00073959CS
260-0.00095-67.85714285710.00140.080.000198134130.00076696CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.491
(121.57%)
88.47M
ZVSAZyVersa Therapeutics Inc
$ 1.3314
(66.22%)
76.93M
HOLOMicroCloud Hologram Inc
$ 10.92
(65.20%)
44.57M
OCEAOcean Biomedical Inc
$ 2.47
(57.32%)
75.64M
AREBAmerican Rebel Holdings Inc
$ 0.4301
(43.94%)
7.68M
ACONAclarion Inc
$ 0.314
(-65.30%)
9.07M
LUNRIntuitive Machines Inc
$ 6.10
(-36.39%)
31.62M
SELXSemilux International Ltd
$ 0.795
(-29.65%)
5.17M
VEROVenus Concept Inc
$ 0.95
(-26.92%)
470.09k
DHAIDIH Holdings US Inc
$ 0.811349
(-26.91%)
622.12k
CRGECharge Enterprises Inc
$ 0.062
(15.03%)
103.64M
AKLIAkili Inc
$ 0.491
(121.57%)
88.47M
SOUNSoundHound AI Inc
$ 4.95
(26.28%)
83.23M
ZVSAZyVersa Therapeutics Inc
$ 1.3314
(66.22%)
76.93M
OCEAOcean Biomedical Inc
$ 2.47
(57.32%)
75.64M

GSAC Discussion

View Posts
kaisdaboss88 kaisdaboss88 3 days ago
rise n shine $GSAC
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 4 days ago
lets get that 5 stacker to dump at 4 or 3
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 1 week ago
nice paint down see ya next week $GSAC
πŸ‘οΈ0
CMsixfigures CMsixfigures 2 weeks ago
$GSAC ACCUMULATION CONTINUES

https://www.barchart.com/stocks/quotes/GSAC/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;HLMA(10,8);SMA(20);BBANDS(20,2);RSI(14,100);STOSL(14,3);SMACD(12,26,9);MOMENT(20);MFI(14,100);SMA(20);EMV(20)&sym=GSAC&grid=1&height=500&studyheight=100
πŸ‘οΈ0
CMsixfigures CMsixfigures 2 weeks ago
$GSAC NEXT LEG INCOMING
https://www.stockscores.com/charts/charts/?ticker=gsac
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 2 weeks ago
morning $GSAC looking good
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 2 weeks ago
$GSAC
they've been awfully quiet looking for some movement here soon

she wants to hit .003 warrants and spike harder
-Unrestricted 662m as of 6/9/2023 DTC 609m
- #AI and cybersecurity hot theme
-5/31 acquisition news is over due
-debt conversion down 94K(12/31/2020) to 33K in April 19 2023
-Dilution maybe ending. No T trade nor dilution today.
-Management invested 003 when took over last year.
-Under going Catalyst DUOT is offer also 003. 5 year Warrant strike at 01.
👍️ 1
kaisdaboss88 kaisdaboss88 3 weeks ago
sitting 13 week high I'll continue to grab what I can before the big pop $GSAC
👍️ 2
Mister Mr Mister Mr 3 weeks ago
This is starting to stir. I will be here for the BOOM! 🚀
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 weeks ago
its a thing of beauty no doubt
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 weeks ago
ya trying to get fills myself
πŸ‘οΈ0
Penny2Dime Penny2Dime 3 weeks ago
Exactly!
πŸ‘οΈ0
gill3192 gill3192 3 weeks ago
The accumulation on this is amazing, just a matter of time before news...
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 weeks ago
rise n shine $GSAC
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 weeks ago
morning $gsac
πŸ‘οΈ0
Penny2Dime Penny2Dime 3 weeks ago
Soon!
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 3 weeks ago
high frequency trade typically its a computer trade getting best price
πŸ‘οΈ0
pauljack13 pauljack13 3 weeks ago
How did 1.6 million shares go through at .00045 when .0004 is on the ask.

Weird
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 4 weeks ago
nope SS is unchanged bud
πŸ‘οΈ0
Mister Mr Mister Mr 4 weeks ago
Slap the ask!🚀
πŸ‘οΈ0
pauljack13 pauljack13 4 weeks ago
Somebody takes out the wall at 4 but instead of moving up we go back to 3 bid
Because the bid gets whacked. Unbelievable!!

This shouldn’t even be in the trips. Bad trading doesn’t let this move. Probably the idiot insiders. They keep making beer money instead of β€œnew car buying” money.
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 4 weeks ago
Huge volume today this thing paper thin as it moves on up
πŸ‘οΈ0
Penny2Dime Penny2Dime 4 weeks ago
Yup!
πŸ‘οΈ0
Mister Mr Mister Mr 4 weeks ago
Lot's of green on the board today!
πŸ‘οΈ0
gill3192 gill3192 4 weeks ago
hopefully updates soon
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 4 weeks ago
nice volume zero conversions until 0.003 so dilution free and more in pipeline imo
👍️ 1
Mister Mr Mister Mr 1 month ago
Only a matter of time here. Buy and hold!
πŸ‘οΈ0
pauljack13 pauljack13 1 month ago
Good morning. Be nice to see some positive action today.

GSAC
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 1 month ago
morning gsac
πŸ‘οΈ0
CMsixfigures CMsixfigures 1 month ago
$GSAC PATIENCE UPDATES WILL COME
πŸ‘οΈ0
CMsixfigures CMsixfigures 1 month ago
$GSAC WILL LEAVE TRIPS IN NEAR FUTURE

https://www.stockscores.com/charts/charts/?ticker=GSAC
πŸ‘οΈ0
CMsixfigures CMsixfigures 1 month ago
SHARE STRUCTURE UNCHANGED LOAD AND HOLD UPDATES WILL COME
$GSAC
πŸ‘οΈ0
CMsixfigures CMsixfigures 1 month ago
$GSAC STEADY ACCUMULATION BUY AND HOLD
https://www.barchart.com/stocks/quotes/GSAC/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;HLMA(10,8);SMA(20);BBANDS(20,2);RSI(14,100);STOSL(14,3);SMACD(12,26,9);MOMENT(20);MFI(14,100);SMA(20);EMV(20)&sym=GSAC&grid=1&height=500&studyheight=100
πŸ‘οΈ0
Mister Mr Mister Mr 1 month ago
Buy and hold here!! 🚀
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 months ago
Needs PR!
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 2 months ago
Our acquisition of this technology is a key step in the previously announced transition of the Company," said GelStat CEO Javier Acosta. β€œWe anticipate making further announcements in the near future which will further solidify our entrance into this market and pave the way for revenue growth and profitability in the next few years.”

from 9/12/23 PR
👍️ 1
kaisdaboss88 kaisdaboss88 2 months ago
$GSAC this still on table I assume?
she wants to hit .003 warrants and spike harder
-Unrestricted 662m as of 6/9/2023 DTC 609m
- #AI and cybersecurity hot theme
-5/31 acquisition news is over due
-debt conversion down 94K(12/31/2020) to 33K in April 19 2023
-Dilution maybe ending. No T trade nor dilution today.
-Management invested 003 when took over last year.
-Under going Catalyst DUOT is offer also 003. 5 year Warrant strike at 01.
πŸ‘οΈ0
Mister Mr Mister Mr 2 months ago
Only a matter of time here. Buy and hold!
πŸ‘οΈ0
Dragonman1 Dragonman1 2 months ago
He's a cockroach!
πŸ‘οΈ0
pauljack13 pauljack13 2 months ago
That idiot posts β€œWhen’s the reverse split happening?” On every board he’s on.
He’s bashing.
πŸ‘οΈ0
Dragonman1 Dragonman1 2 months ago
Why Would this Co do a reverse split the float isn't big?
👍️ 1
kaisdaboss88 kaisdaboss88 2 months ago
waaaaa
πŸ‘οΈ0
pauljack13 pauljack13 2 months ago
Total bull!!! You write that In various stocks. I saw your history, basher.
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 2 months ago
i asked about RS because someone mentioned it lol rook
πŸ‘οΈ0
pauljack13 pauljack13 2 months ago
It looks like you post about RS’s in a lot of stocks.

We have a basher. Could be a good sign.
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 2 months ago
RS incoming??
πŸ‘οΈ0
pauljack13 pauljack13 2 months ago
Sure. Whatever you say.
πŸ‘οΈ0
Nezitic Nezitic 2 months ago
Today
πŸ‘οΈ0
kaisdaboss88 kaisdaboss88 2 months ago
whens the RS?
πŸ‘οΈ0
Mister Mr Mister Mr 2 months ago
Buy and hold! Can't wait for the boom here!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com