We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 17,688.88 | 21.32 | 0.12 % | 17,667.56 | 17,667.56 | 17,621.18 | 17,693.43 | 17,590.80 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,589.16 | -57.94 | -0.15 % | 38,469.07 | 38,671.47 | 275,111,060 | 38,528.39 | 38,595.24 | 38,305.85 | 17:20:41 | Real-time | |||
| SP500 | S&P 500 | 5,431.60 | -2.14 | -0.04 % | 5,380.43 | 5,487.29 | 22,430,555 | 5,424.08 | 5,432.39 | 5,403.75 | 17:20:41 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6609 | 0.00 | 0.00 % | 0.6608 | 0.661 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2553 | 0.00 | 0.00 % | 7.2543 | 7.2563 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9329 | 0.00 | 0.00 % | 0.9327 | 0.933 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7899 | 0.00 | 0.00 % | 0.7898 | 0.79 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.405 | 0.00 | 0.00 % | 157.41 | 157.40 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 542.85 | 0.40 | 0.07 % | 0.00 | 0.00 | 39,372,222 | 540.88 | 542.81 | 539.85 | 200 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.27 | 0.41 | 3.78 % | 0.00 | 0.00 | 15,168,178 | 11.15 | 11.44 | 11.06 | 32,165 | 19:59:28 | |||
| XLE | Energy Select Sector SPDR Fund | 87.85 | -0.85 | -0.96 % | 0.00 | 0.00 | 12,660,916 | 88.60 | 88.70 | 87.67 | 244,753 | 19:56:35 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,674.15 | 0.00 | 0.00 % | 19,670.10 | 19,678.20 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| US30 | US 30 | 38,535.50 | 0.00 | 0.00 % | 38,531.00 | 38,540.00 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| US500 | US 500 | 5,429.75 | 0.00 | 0.00 % | 5,428.20 | 5,431.30 | 0.00 | 0.00 | 0.00 | 20:01:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 212.44 | -1.80 | -0.84 % | 211.40 | 212.46 | 70,223,311 | 213.85 | 215.17 | 211.30 | 5 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 159.20 | -0.70 | -0.44 % | 159.17 | 159.63 | 34,057,410 | 158.50 | 161.3399 | 157.61 | 1 | 1 | 00:00:03 | ||
| AMZN | Amazon.com Inc | 183.4601 | -0.3699 | -0.20 % | 183.00 | 183.77 | 25,455,154 | 183.08 | 183.72 | 182.23 | 1 | 1 | 00:00:04 | ||
| ARM | ARM Holdings PLC | 158.00 | -0.05 | -0.03 % | 156.00 | 159.00 | 22,276,242 | 160.02 | 167.67 | 153.50 | 50 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 45.73 | 0.21 | 0.46 % | 44.21 | 46.15 | 15,282,443 | 45.32 | 45.705 | 44.97 | 25 | 6 | 00:00:04 | ||
| GOOG | Alphabet Inc | 178.15 | 1.41 | 0.80 % | 175.00 | 180.00 | 12,367,596 | 175.852 | 178.73 | 175.852 | 98 | 00:00:05 | |||
| INTC | Intel Corporation | 30.42 | -0.04 | -0.13 % | 30.25 | 30.98 | 28,125,899 | 30.28 | 30.56 | 30.21 | 1 | 1 | 00:00:11 | ||
| META | Meta Platforms Inc | 503.02 | -1.08 | -0.21 % | 500.75 | 509.50 | 10,743,389 | 502.72 | 507.1499 | 500.75 | 13 | 1 | 00:00:02 | ||
| MSFT | Microsoft Corporation | 442.41 | 0.83 | 0.19 % | 440.55 | 443.25 | 13,582,052 | 438.275 | 443.1376 | 436.721 | 1 | 8 | 00:00:04 | ||
| NFLX | Netflix Inc | 670.05 | 16.79 | 2.57 % | 640.00 | 690.00 | 4,447,118 | 655.31 | 675.58 | 652.96 | 1 | 2 | 00:00:06 | ||
| NKLA | Nikola Corporation | 0.5006 | 0.0077 | 1.56 % | 0.4902 | 0.51 | 42,442,672 | 0.4933 | 0.51 | 0.49 | 150 | 00:00:06 | |||
| NVDA | NVIDIA Corporation | 131.25 | 1.64 | 1.27 % | 131.25 | 131.50 | 309,342,742 | 129.98 | 132.835 | 128.32 | 100 | 2 | 00:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 479.20 | 2.48 | 0.52 % | 479.11 | 479.47 | 23,372,433 | 476.52 | 479.26 | 476.05 | 1 | 00:00:04 | |||
| TLRY | Tilray Brands Inc | 1.69 | -0.06 | -3.43 % | 1.68 | 1.71 | 16,564,529 | 1.74 | 1.75 | 1.68 | 146 | 1 | 00:00:03 | ||
| TSLA | Tesla Inc | 177.69 | -4.78 | -2.62 % | 177.00 | 177.86 | 82,014,756 | 185.79 | 186.00 | 176.92 | 70 | 2 | 00:00:04 | ||
| TTOO | T2 Biosystems Inc | 5.03 | 0.23 | 4.79 % | 3.00 | 5.28 | 128,764 | 4.68 | 5.435 | 4.68 | 1 | 00:00:04 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 29.05 | -1.44 | -4.72 % | 0.00 | 0.00 | 5,351,100 | 29.99 | 30.21 | 28.52 | 2 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 4.9902 | -0.2098 | -4.03 % | 0.00 | 0.00 | 33,427,162 | 5.18 | 5.53 | 4.89 | 1 | 19:59:48 | |||
| AX | Axos Financial Inc | 52.26 | -1.21 | -2.26 % | 0.00 | 0.00 | 630,883 | 52.67 | 53.00 | 51.39 | 79,827 | 20:00:00 | |||
| BA | Boeing Co | 176.75 | -3.95 | -2.19 % | 0.00 | 0.00 | 5,105,976 | 178.83 | 180.2899 | 175.22 | 1 | 1 | 20:00:00 | ||
| BABA | Alibaba Group Holding Limited | 73.40 | -2.28 | -3.01 % | 0.00 | 0.00 | 18,652,714 | 74.21 | 74.29 | 73.26 | 490 | 19:59:54 | |||
| BAC | Bank of America Corporation | 39.20 | -0.06 | -0.15 % | 0.00 | 0.00 | 32,349,033 | 39.10 | 39.48 | 38.905 | 2 | 20:00:00 | |||
| CVNA | Carvana Co | 102.76 | -3.98 | -3.73 % | 0.00 | 0.00 | 2,772,547 | 105.35 | 105.55 | 101.2785 | 2 | 19:49:17 | |||
| DIS | Walt Disney Co | 99.84 | -0.25 | -0.25 % | 0.00 | 0.00 | 7,067,492 | 99.64 | 100.38 | 99.25 | 1 | 20:00:00 | |||
| GM | General Motors Company | 46.53 | -1.12 | -2.35 % | 0.00 | 0.00 | 14,716,548 | 47.17 | 47.39 | 45.93 | 10 | 19:31:20 | |||
| GME | GameStop Corp Holding Company | 28.45 | -0.67 | -2.30 % | 0.00 | 0.00 | 82,875,491 | 29.23 | 30.66 | 27.41 | 300 | 3 | 19:59:59 | ||
| IONQ | IonQ Inc | 7.67 | -0.04 | -0.52 % | 0.00 | 0.00 | 2,994,125 | 7.59 | 7.765 | 7.556 | 1 | 20:00:00 | |||
| JPM | JP Morgan Chase and Co | 193.90 | 0.24 | 0.12 % | 0.00 | 0.00 | 6,874,031 | 191.45 | 194.86 | 191.42 | 1 | 1 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 880.00 | -3.33 | -0.38 % | 0.00 | 0.00 | 2,023,673 | 882.55 | 884.61 | 876.00 | 1 | 1 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 10,933,763 | 2.70 | 2.73 | 2.69 | 25 | 20:00:00 | |||
| NIO | NIO Inc | 4.33 | -0.08 | -1.81 % | 0.00 | 0.00 | 23,556,994 | 4.36 | 4.38 | 4.29 | 30 | 19:58:02 | |||
| NKE | Nike Inc | 93.38 | -0.80 | -0.85 % | 0.00 | 0.00 | 7,426,758 | 93.84 | 94.78 | 93.3002 | 1 | 20:00:00 | |||
| NOK | Nokia Corp | 3.63 | -0.08 | -2.16 % | 0.00 | 0.00 | 11,197,948 | 3.61 | 3.64 | 3.57 | 50 | 19:42:53 | |||
| PFE | Pfizer Inc | 27.52 | -0.13 | -0.47 % | 0.00 | 0.00 | 29,483,523 | 27.74 | 28.22 | 27.43 | 8 | 1 | 19:56:53 | ||
| PLTR | Palantir Technologies Inc | 23.43 | 0.16 | 0.69 % | 0.00 | 0.00 | 26,618,286 | 23.11 | 23.72 | 22.84 | 400 | 4 | 20:00:00 | ||
| SNAP | Snap Inc | 15.57 | -0.04 | -0.26 % | 0.00 | 0.00 | 8,575,941 | 15.46 | 15.69 | 15.33 | 306 | 19:55:47 | |||
| SNOW | Snowflake Inc | 127.15 | 1.25 | 0.99 % | 0.00 | 0.00 | 6,820,294 | 125.96 | 128.89 | 124.69 | 10 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.6956 | -0.0348 | -4.76 % | 0.00 | 0.00 | 57,759,025 | 0.74 | 0.7411 | 0.6696 | 165 | 1 | 19:52:53 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.35 | -0.05 | -0.29 % | 0.00 | 0.00 | 9,716,485 | 17.38 | 17.40 | 17.035 | 1 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 172.50 | -0.41 | -0.24 % | 0.00 | 0.00 | 9,192,485 | 171.87 | 173.64 | 170.36 | 120 | 20:00:00 | |||
| U | Unity Software Inc | 16.38 | -0.40 | -2.38 % | 0.00 | 0.00 | 9,781,213 | 16.75 | 16.75 | 16.165 | 67 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.54 | -0.23 | -1.23 % | 0.00 | 0.00 | 3,973,394 | 18.55 | 19.0495 | 18.50 | 192 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 66,500.50 | 308.49 | 0.47 % | 66,500.33 | 66,500.50 | 1,946.76 | 66,174.72 | 66,760.00 | 65,999.00 | 0.00 | 15:50:29 | Real-time | ||
| ETHUSD | Ethereum | 3,591.66 | 26.12 | 0.73 % | 3,591.60 | 3,591.66 | 29,280.08 | 3,562.65 | 3,609.07 | 3,538.74 | 0.00 | 15:50:26 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000021 | 0.00 | 0.00 % | 0.000021 | 0.000021 | 62,686,793,278.28 | 0.000021 | 0.000021 | 0.00002 | 283,514.00 | 15:50:25 | Real-time | ||
| SOLUSD | Solana | 148.56 | 3.16 | 2.17 % | 148.56 | 148.57 | 269,003.03 | 145.23 | 149.25 | 142.97 | 0.26 | 15:50:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
