PLUS1
30.18
-0.31 (-1.02%)
-0.31 (-1.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -1.02% | 30.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.36 | 29.71 | 30.62 | 30.18 | 30.49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,535 | 97,651 | $ 30.14 | $ 2,942,874 | 382,796 | 20.15 - 48.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 23,517 | $ 30.18 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.82B | 60.28M | 34.01M | $ 366.74M | $ 48.89M | 0.85 | 50.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.14 | 3.78% | 65.41k | 1.10% |
American Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2020 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/16/2020 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2020 | 08:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2020 | 16:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/30/2020 | 16:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/27/2020 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/27/2020 | 16:15 | GlobeNewswire Inc. | American Assets Trust, Inc. Reports Third Quarter 2020.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.74 | 31.54 | 28.395 | 30.40 | 440,986 | 1.44 | 5.01% |
| 1 Month | 20.99 | 31.54 | 20.745 | 26.06 | 458,837 | 9.19 | 43.78% |
| 3 Months | 26.32 | 31.54 | 20.73 | 25.12 | 351,679 | 3.86 | 14.67% |
| 6 Months | 28.01 | 34.8706 | 20.73 | 26.59 | 353,764 | 2.17 | 7.75% |
| 1 Year | 46.81 | 48.15 | 20.15 | 30.68 | 368,147 | -16.63 | -35.53% |
| 3 Years | 39.65 | 49.26 | 20.15 | 37.35 | 301,993 | -9.47 | -23.88% |
| 5 Years | 39.99 | 49.26 | 20.15 | 38.29 | 252,811 | -9.81 | -24.53% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
