PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 47.06 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.62 | 1.34% | 47.06 | 47.15 | 46.45 | 46.57 | 46.44 | 16:01:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,991 | 158,542 | $ 46.83 | $ 7,423,903 | 499,216 | 35.37 - 48.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:48 | 46,784 | $ 47.06 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.81B | 59.72M | $ 19.69M | 0.42 | 61.00 | 59.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.27M | $ 1.09 | 2.32% | 09/11/19 | 15.00 | 1.10% |
American Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/02/2019 | 16:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/30/2019 | 16:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/30/2019 | 16:20 | GlobeNewswire Inc. | American Assets Trust, Inc. Announces Issuance of $150.. |
| 7/30/2019 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/30/2019 | 16:15 | GlobeNewswire Inc. | American Assets Trust, Inc. Reports Second Quarter 2019.. |
| 7/17/2019 | 17:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/16/2019 | 13:25 | GlobeNewswire Inc. | The Landmark @ One Market Achieves First BREEAM USA.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.29 | 47.59 | 46.19 | 46.7541 | 245k | -0.23 | -0.49% |
| 1 Month | 46.39 | 47.63 | 44.9 | 46.5885 | 323k | 0.67 | 1.44% |
| 3 Months | 45.83 | 48.3 | 44.1 | 46.5246 | 586k | 1.23 | 2.68% |
| 6 Months | 44.03 | 48.3 | 42.94 | 46.2030 | 391k | 3.03 | 6.88% |
| 1 Year | 38.91 | 48.3 | 35.37 | 44.1983 | 282k | 8.15 | 20.95% |
| 3 Years | 44.63 | 48.3 | 30.62 | 40.9800 | 230k | 2.43 | 5.44% |
| 5 Years | 35.05 | 48.3 | 30.62 | 40.6058 | 201k | 12.01 | 34.27% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company mainly invests in, operates, and develops retail, office, residential, and mixed-use properties in California, Oregon, and Hawaii. |
