PLUS1
26.17
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.99 | -3.65% | 26.17 | 25.99 | 26.84 | 26.68 | 27.16 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,354 | 489,186 | $ 26.36 | $ 12,893,293 | 383,540 | 20.15 - 49.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 109,099 | $ 26.17 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.57B | 60.07M | 59.42M | $ 366.74M | $ 58.61M | 0.85 | 33.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 662.92k | $ 1.14 | 4.36% | 11.00 | 1.10% |
American Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2020 | 16:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 4/28/2020 | 16:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/28/2020 | 16:15 | GlobeNewswire Inc. | American Assets Trust, Inc. Reports First Quarter 2020.. |
| 4/13/2020 | 16:15 | GlobeNewswire Inc. | American Assets Trust, Inc. Announces First Quarter 2020.. |
| 4/10/2020 | 13:32 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/10/2020 | 13:30 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/03/2020 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 28.52 | 25.10 | 26.88 | 381,865 | 0.00 | 0.0% |
| 1 Month | 27.17 | 28.52 | 22.64 | 26.07 | 391,983 | -1.00 | -3.68% |
| 3 Months | 41.25 | 41.875 | 20.15 | 26.31 | 459,435 | -15.08 | -36.56% |
| 6 Months | 47.00 | 48.15 | 20.15 | 34.53 | 384,637 | -20.83 | -44.32% |
| 1 Year | 45.76 | 49.26 | 20.15 | 41.18 | 413,266 | -19.59 | -42.81% |
| 3 Years | 39.43 | 49.26 | 20.15 | 40.02 | 275,308 | -13.26 | -33.63% |
| 5 Years | 39.95 | 49.26 | 20.15 | 40.27 | 235,594 | -13.78 | -34.49% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
