PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.7% | 47.53 | 47.78 | 47.125 | 47.25 | 47.20 | 14:15:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,625 | 102,258 | $ 47.56 | $ 4,863,709 | 436,137 | 35.92 - 48.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:41 | 1 | $ 47.52 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.85B | 59.72M | $ 19.69M | 0.42 | 59.00 | 59.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 701.43k | $ 1.09 | 2.29% | 09/11/19 | 15.00 | 1.10% |
American Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/27/2019 | 12:59 | GlobeNewswire Inc. | American Assets Trust, Inc. Announces Third Quarter 2019.. |
| 9/11/2019 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/28/2019 | 16:21 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 8/02/2019 | 16:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/30/2019 | 16:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/30/2019 | 16:20 | GlobeNewswire Inc. | American Assets Trust, Inc. Announces Issuance of $150.. |
| 7/30/2019 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.87 | 47.83 | 46.52 | 47.4205 | 289k | 0.66 | 1.41% |
| 1 Month | 46.71 | 47.83 | 45.65 | 46.7331 | 287k | 0.82 | 1.76% |
| 3 Months | 47.07 | 48.18 | 44.9 | 46.9038 | 350k | 0.46 | 0.98% |
| 6 Months | 44.55 | 48.3 | 43.13 | 46.5932 | 433k | 2.98 | 6.69% |
| 1 Year | 36.84 | 48.3 | 35.92 | 45.2965 | 320k | 10.69 | 29.02% |
| 3 Years | 40 | 48.3 | 30.62 | 41.4468 | 244k | 7.53 | 18.83% |
| 5 Years | 35.89 | 48.3 | 30.62 | 41.1564 | 209k | 11.64 | 32.43% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
