PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 14.76 ▼ -0.28 (-1.86%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust | ABR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.2% | 15.04 | 15.12 | 14.93 | 15.10 | 15.07 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,838 | 1,661,035 | $ 15.02 | $ 24,955,955 | 1,837,072 | 9.624 - 15.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:18 | formt | 500 | $ 14.76 | USD |
Arbor Realty Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.47B | 97.75M | $ 21.50M | 1.50 | 10.80 | 93.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.24M | $ 0.98 | 6.52% | 11/14/19 | 3.00 | 4.70% |
Arbor Realty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 16:10 | GlobeNewswire Inc. | Arbor Realty Trust Closes Twelfth Collateralized.. |
| 11/08/2019 | 16:40 | GlobeNewswire Inc. | Arbor Realty Trust, Inc. Announces Initial Conversion Rate.. |
| 11/06/2019 | 17:30 | GlobeNewswire Inc. | Arbor Realty Trust, Inc. Announces Pricing of $230 million.. |
| 11/05/2019 | 16:05 | GlobeNewswire Inc. | Arbor Realty Trust, Inc. Announces Proposed Private Offering.. |
| 11/01/2019 | 08:15 | GlobeNewswire Inc. | Arbor Realty Trust Reports Third Quarter 2019 Results and .. |
| 10/18/2019 | 16:10 | GlobeNewswire Inc. | Arbor Realty Trust Schedules Third Quarter 2019 Earnings.. |
| 10/15/2019 | 16:30 | GlobeNewswire Inc. | Arbor Realty Trust, Inc. Closes Offering of $110 Million of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 15.77 | 14.5447 | 15.21 | 2,769,997 | -0.68 | -4.33% |
| 1 Month | 13.32 | 15.77 | 13.28 | 14.65 | 2,125,196 | 1.72 | 12.91% |
| 3 Months | 12.58 | 15.77 | 12.35 | 13.83 | 1,355,724 | 2.46 | 19.55% |
| 6 Months | 13.24 | 15.77 | 11.75 | 13.05 | 1,405,666 | 1.80 | 13.6% |
| 1 Year | 12.12 | 15.77 | 9.624 | 12.70 | 1,284,827 | 2.92 | 24.09% |
| 3 Years | 7.52 | 15.77 | 6.92 | 11.32 | 821,708 | 7.52 | 100.0% |
| 5 Years | 6.95 | 15.77 | 6.01 | 10.93 | 541,522 | 8.09 | 116.4% |
Arbor Realty Description
| Arbor Realty Trust Inc is a specialized real estate finance company. It invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. In addition, it may also directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. The company has two business segments, Structured Business and Agency Business. It generates a majority of its revenue from the Structured Business Segment. |
