ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,078.40
0.00%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.55
-1.76%
Bitcoin
107,164.70
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ameris Bancorp (ABCB) Quote

Ameris Bancorp

Ameris Bancorp (ABCB)

NYSE
60.72
0.00
(0.00%)
Closed June 16 4:00PM
15 min delayed - Upgrade to Realtime
0.00
0.00
(0.00%)
After Hours: -
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
60.72
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
48.27 52 Week Range 74.56
Market Cap
4.184B
Previous Close
60.72
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
411,110
Shares Outstanding
68,910,924
Dividend Yield
1.32%
PE Ratio
11.53
Earnings Per Share (EPS)
5.21
Revenue
1.14B
Net Profit
358.69M

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others... Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.amerisbank.com
Headquarters
Atlanta, Georgia, USA
Founded
-
Ameris Bancorp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ABCB. The last closing price for Ameris Bancorp was $60.72. Over the last year, Ameris Bancorp shares have traded in a share price range of $ 48.27 to $ 74.56.

Ameris Bancorp currently has 68,910,924 shares outstanding. The market capitalization of Ameris Bancorp is $4.18 billion. Ameris Bancorp has a price to earnings ratio (PE ratio) of 11.53.

Ask ADVFN Intelligence (AI)

ABCB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ABCB (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ABCB (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ABCB (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ABCB (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ABCB (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
ABCB (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
June 06 2025
ABCB (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-2.3480218719862.1863.6660.4626958562.01822304CS
4-1.86-2.9721955896562.5863.6659.8529735861.75535594CS
121.953.3180193976558.7763.970548.2741111057.76353052CS
26-6.05-9.0609555189566.7768.8548.2742688360.30886023CS
521.52.5329280648459.2274.5648.2739841261.59491615CS
1561.52.5329280648459.2274.5648.2739841261.59491615CS
2601.52.5329280648459.2274.5648.2739841261.59491615CS

ABCB - Frequently Asked Questions (FAQ)

What is the current Ameris Bancorp share price?
The current share price of Ameris Bancorp is $ 60.72
How many Ameris Bancorp shares are in issue?
Ameris Bancorp has 68,910,924 shares in issue
What is the market cap of Ameris Bancorp?
The market capitalisation of Ameris Bancorp is USD 4.18B
What is the 1 year trading range for Ameris Bancorp share price?
Ameris Bancorp has traded in the range of $ 48.27 to $ 74.56 during the past year
What is the PE ratio of Ameris Bancorp?
The price to earnings ratio of Ameris Bancorp is 11.53
What is the cash to sales ratio of Ameris Bancorp?
The cash to sales ratio of Ameris Bancorp is 3.63
What is the reporting currency for Ameris Bancorp?
Ameris Bancorp reports financial results in USD
What is the latest annual turnover for Ameris Bancorp?
The latest annual turnover of Ameris Bancorp is USD 1.14B
What is the latest annual profit for Ameris Bancorp?
The latest annual profit of Ameris Bancorp is USD 358.69M
What is the registered address of Ameris Bancorp?
The registered address for Ameris Bancorp is 3490 PIEDMONT RD, SUITE 1550, ATLANTA, GEORGIA, 30305
What is the Ameris Bancorp website address?
The website address for Ameris Bancorp is www.amerisbank.com
Which industry sector does Ameris Bancorp operate in?
Ameris Bancorp operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.3984
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
0
AAAlcoa Corporation
$ 28.35
(0.00%)
0
AAgilent Technologies
$ 117.08
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.3984
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
0
AAAlcoa Corporation
$ 28.35
(0.00%)
0
AAgilent Technologies
$ 117.08
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.3984
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
0
AAAlcoa Corporation
$ 28.35
(0.00%)
0
AAgilent Technologies
$ 117.08
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
A backfip off the flagmans stand would be nice
SDCRBS SDCRBS 14 minutes ago
Cisco's partnership program is changing & VeeMost is a cisco Partner -
by Oxygen staff - 29 October 2024 in Vendor, News

Cisco is binning its prized Gold partner status in what it is positioning as its biggest partner program overhaul in nearly 30 years.
Unveiled at thi
VMST
RealDutch RealDutch 16 minutes ago
You are wasting your time. And everyone else's.
ITUP
eagle8 eagle8 17 minutes ago
Gregory Zivic, MD
@metacollectiveG
$NWBO This is what BP and Wall Street want to know.

https://x.com/metacollectiveG/status/1934198609257386062
NWBO
Seminole Red Seminole Red 19 minutes ago
Nice win Fuagf....that was one hard course, not sure if I would pay to play there .....
USVIHI22 USVIHI22 19 minutes ago
I lied earlier when I said I like big butts. I like small and really tiny butts. This misunderstanding has gone on for too long.
HCTI
MrSteven MrSteven 21 minutes ago
Mr. Laxmi Prasad’s current claims and conduct, especially around his extended stay in Hong Kong and the ambiguity surrounding the alleged $15 million in funds.

To begin with, there are inconsistencies in the narrative that demand immediate attention. Mr. Laxmi Prasad has repeatedly st
ITUP
fuagf fuagf 23 minutes ago
Have said before you appear to have come through your trials and tribulations relatively
well. You are a good, decent considerate and empathetic guy, no doubt about that.
bbotcs bbotcs 23 minutes ago
lj: Late-breaking news--U.S. Embassy damaged in a missile attack. It might not have been hit intentionally.
Bull_Dolphin Bull_Dolphin 24 minutes ago
So, just WTF does it take in MN to call a murder 1st degree?

https://www.breitbart.com/politics/2025/06/15/suspected-minnesota-lawmaker-killer-vance-boelter-captured-alive/
WTF
Race car Race car 29 minutes ago
Does anyone now if the firm bankrupt ?

Curallo is also a scam I think

Why are they doing this for so many years, what is there gain ?
INQR
Banjo50 Banjo50 33 minutes ago
Where is everyone? Great stock. No chatter.
STX
momentum74 momentum74 35 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.
EPWK
momentum74 momentum74 43 minutes ago
Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
thistraderknowsall thistraderknowsall 44 minutes ago
*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!
threewheeler threewheeler 46 minutes ago
AZRH to the .30s this week would be enough for me, then dollarsville
AZRH
nagoya1 nagoya1 46 minutes ago
Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma
FNMA
Nrdc92 Nrdc92 46 minutes ago
And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell. 
LWLG
Nukemtiltheyglow Nukemtiltheyglow 50 minutes ago
Already did by posting what's called "logic" ever hear of it? 
AMRN
threewheeler threewheeler 50 minutes ago
u have been saying that for weeks and look stupid every time
AHRO
momentum74 momentum74 51 minutes ago
Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.
EPWK
Nrdc92 Nrdc92 52 minutes ago
None of this endless back-and-forth with the Xs and Protos matters. What matters - the only things that matter - is what the industry and market say; and they have been unequivocal: for now, no one is interested in what LWLG is selling. It's not the shorts, the MMs, the "bashers," it's the product a
LWLG
bikeguy bikeguy 56 minutes ago
Yes sir Rigs the man! He called it at .0074 on his discord!
DTREF

Your Recent History

NYSE
ABCB
Ameris Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads