Locksley Resources Stock Quote LKY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Locksley Resources Ltd (LKY) Quote

Locksley Resources Ltd (LKY)

0.025

0.00

(0.00%)

Closed October 15 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.022

Ask

0.025

Volume

0.00

0.00 Day's Range 0.00

0.02 52 Week Range 0.05

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,829,520

Shares Outstanding

146,666,665

Dividend Yield

-

PE Ratio

-1.37

Earnings Per Share (EPS)

-0.01

Revenue

33k

Net Profit

-2.13M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.locksleyresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Locksley Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker LKY. The last closing price for Locksley Resources was AUD0.03. Over the last year, Locksley Resources shares have traded in a share price range of AUD 0.02 to AUD 0.05.

Locksley Resources currently has 146,666,665 shares outstanding. The market capitalization of Locksley Resources is AUD3.67 million. Locksley Resources has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.028	0.022	484885	0.02375365	DE
4	0.002	8.69565217391	0.023	0.028	0.02	644800	0.02406154	DE
12	0.002	8.69565217391	0.023	0.05	0.02	1829520	0.02764822	DE
26	-0.003	-10.7142857143	0.028	0.05	0.02	977648	0.02730943	DE
52	-0.016	-39.0243902439	0.041	0.05	0.02	660022	0.02885015	DE
156	-0.16	-86.4864864865	0.185	0.22	0.02	406968	0.04892986	DE
260	-0.195	-88.6363636364	0.22	0.295	0.02	399481	0.06609971	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
AAUOAntilles Gold Limited	AUD 0.002 (100.00%)	8.38M
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
RSHORespiri Limited	AUD 0.015 (66.67%)	2.38M
BNROABulletin Resources Limited	AUD 0.015 (50.00%)	33.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-50.00%)	182.86k
RMLResolution Minerals Ltd	AUD 0.001 (-50.00%)	4.23M
AZLOArizona Lithium Ltd	AUD 0.002 (-33.33%)	1.61M
OAROAR Resources Limited	AUD 0.002 (-33.33%)	2.14M
PRXProdigy Gold NL	AUD 0.002 (-33.33%)	332.33k
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
ADNOCAndromeda Metals Limited	AUD 0.002 (0.00%)	69.63M
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
VARRVariscan Mines Limited	AUD 0.001 (0.00%)	35M
POSPoseidon Nickel Limited	AUD 0.0045 (12.50%)	33.31M

Controlledoilandgas

Controlledoilandgas 1 minute ago

Crazy… we asked you 20 minutes ago to show us a scam where Cohen was involved… CRICKETS…

koldkash

koldkash 1 minute ago

Been buying since .67

Hawk05

Hawk05 1 minute ago

“I’m thrilled to share that I had the amazing opportunity to lead a project at BioElectronics Corporation”

Ok

researcher59

researcher59 1 minute ago

TMDX (133) too pricey for me, but if it continues to drop I'd be more interested at under $100.

Here's a cautious article -

https://seekingalpha.com/article/4721752-transmedics-take-profits-while-the-valuation-is-sky-high

PappyVanWinkle

PappyVanWinkle 2 minutes ago

Any thoughts on this? I'm in for 16k and would appreciate any input.

Triple nickle

Triple nickle 2 minutes ago

She decided to pop after all

koldkash

koldkash 2 minutes ago

JDZG 1.28 running to 5$???

JJZander

JJZander 2 minutes ago

We are still maintaining our PR Schedule that will highlight exciting news and updates on both the public and business side. We have been attentively listening to our investors and look forward to taking actions to prove that over the coming weeks and months as we have lots to share.

BlazingStocks

BlazingStocks 2 minutes ago

$AGBA - Hong Kong-based online financial services and healthcare platform operator AGBA Group Holding Ltd. (NASDAQ: AGBA) might win the award for the most unusual stock split of the year. On Oct. 2, 2024, the company conducted a 122-for-63 stock split earlier this month with shares beginning trading

CallMeMister

CallMeMister 2 minutes ago

I think ARobinson is referring to the Breach of Fiduciary case that was scheduled for Jan 13th 2025, it has been vacated. clarkcountycourts.us/Portal/ A-22-858709-B | Worldwide NFT, Inc., Plaintiff(s) vs. Warwick Calasse, Defendant(s) .....not the NVSC appeal. I always thought the BOF case was bei

Gwinner

Gwinner 2 minutes ago

Weasel, there stocks that we OWN and stocks we watch. I betcha a coke alot of people who bought at higher prices or maybe sold at a loss STILL have ZIVO on there watch screens. I know I did for years before I plowed in. Yes, you are right Zivo gets terrible grades for not communicating but the stock

sunspotter

sunspotter 2 minutes ago

Dammit. The pay checks have all gone astray so far.

Monksdream

Monksdream 2 minutes ago

And no butter or jam

Momentum_Scalper

Momentum_Scalper 3 minutes ago

Possible if the faucet is indeed turned off

chemist72

chemist72 3 minutes ago

SMCE slowly fading back down to trips ever since July.

No NEWS = No RALLY = No BOOM

Come on Blum, throw your shareholders a bone. LOL

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 3 minutes ago

More sells than buys, Prmaniac will be relieved to know this.

gfp927z

gfp927z 3 minutes ago

Bigworld, Based on yesterday's Wash Post article (link below), Netanyahu is going to hit Iran's military sites (not energy / oil or nuclear sites), so that part is 'good' since it is a measured response. However, the article says the strike will come before the US election, so that will likely s

Master-of-Disaster

Master-of-Disaster 3 minutes ago

Rudy's GGSM Hobby has a sell volume of 1,458,500 shares today and unlimited .0008's.

Rudy thanks your for the Mimosa!
https://media.tenor.com/S_QSJ5Khm8wAAAAM/mimosa-brunch.gif

I-Glow

I-Glow 4 minutes ago

If hokie is pumping a stock - it is definitely a scam.

He pumped the Sharp scams after he frontloaded them and his failed pumping - he found another scam to pump.

If hokie is pumping caveat Emptor to all that believe his pumping nonsense.

IG

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$CLNV NOW GREEN 7 OF LAST 9 SESSIONS ON HIGHER HIGHS AND HIGHER LOWS.

•something must be coming
•WEST VIRGINIA FUNDING ??????
•definitely a change in behavior worth noting
https://investorshub.advfn.com/uimage/uploads/2024/10/15/cyyo[imageedit_119_4734316257.jpg

PC retired

PC retired 4 minutes ago

As i said lighting is not area but what i have found is this: current leds max out at about 30% but the THEORETICAL limit for white leds is ~48%, ie that is a figure that may be reached but has not been reached yet. But one must not forget that any light captured for use by the photovoltaics is lig

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$CLNV NOW GREEN 7 OF LAST 9 SESSIONS ON HIGHER HIGHS AND HIGHER LOWS.

•something must be coming
•WEST VIRGINIA FUNDING ??????
•definitely a change in behavior worth noting
https://investorshub.advfn.com/uimage/uploads/2024/10/15/cyyo[imageedit_119_4734316257.jpg

1vman

1vman 4 minutes ago

***** LOL !!! AMC was a loading zone at 78 bucks also -- howd dat work out ? -- Wh👀ps

ENOUGH SAID

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

fink

fink 5 minutes ago

"Buy the Dip" is over
Now FOMO is taking over.
That was fun. Ya always wish you had gotten more.

$IGPK

Locksley Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions