We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.31 | 174.30 | 174.31 | 5.01 | 2.96 % | 36,500,852 | 12:36:27 |
AMD | Advanced Micro Devices | 159.663 | 159.67 | 159.69 | 2.26 | 1.44 % | 26,957,920 | 12:36:27 |
AMZN | Amazon.com | 180.26 | 180.26 | 180.28 | 0.64 | 0.36 % | 28,901,077 | 12:36:20 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 1.46 | 0.62 % | 1,126,853 | 12:36:21 |
BA | Boeing | 172.8757 | 0.00 | 0.00 | 5.66 | 3.38 % | 3,939,094 | 12:36:19 |
BABA | Alibaba | 76.315 | 0.00 | 0.00 | 0.765 | 1.01 % | 7,367,478 | 12:36:27 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.045 | -0.12 % | 9,456,531 | 12:36:27 |
COIN | Coinbase Global | 225.9502 | 225.74 | 225.92 | -10.37 | -4.39 % | 4,926,106 | 12:36:25 |
CRM | Salesforce | 274.71 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,402,109 | 12:36:27 |
DIS | Walt Disney | 112.855 | 0.00 | 0.00 | 0.125 | 0.11 % | 1,935,662 | 12:36:04 |
DOW | Dow | 57.57 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,201,422 | 12:36:24 |
GOOGL | Alphabet | 166.94 | 166.93 | 166.94 | -5.01 | -2.91 % | 23,539,444 | 12:36:27 |
GS | Goldman Sachs | 432.15 | 0.00 | 0.00 | 4.58 | 1.07 % | 1,065,090 | 12:36:22 |
HD | Home Depot | 336.03 | 0.00 | 0.00 | 0.94 | 0.28 % | 852,088 | 12:36:27 |
IBM | International Business M... | 166.82 | 0.00 | 0.00 | -0.31 | -0.19 % | 1,539,190 | 12:36:27 |
INTC | Intel | 31.48 | 31.48 | 31.49 | -0.40 | -1.25 % | 27,045,628 | 12:36:27 |
IWM | iShares Russell 2000 | 200.37 | 0.00 | 0.00 | 2.01 | 1.01 % | 8,916,859 | 12:36:22 |
JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.14 | 0.10 % | 2,540,925 | 12:36:21 |
JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,045,166 | 12:36:26 |
KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.205 | 0.33 % | 5,744,090 | 12:36:22 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,113,383 | 12:36:19 |
META | Meta Platforms | 431.10 | 431.04 | 431.12 | -12.19 | -2.75 % | 11,568,456 | 12:36:27 |
MRK | Merck | 130.14 | 0.00 | 0.00 | -1.06 | -0.81 % | 2,602,740 | 12:36:24 |
MSFT | Microsoft | 401.09 | 401.08 | 401.11 | -5.23 | -1.29 % | 10,078,604 | 12:36:27 |
MU | Micron Technology | 114.35 | 114.35 | 114.36 | -0.49 | -0.43 % | 6,811,178 | 12:36:27 |
NKE | Nike | 94.23 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,817,395 | 12:35:51 |
ORCL | Oracle | 116.15 | 0.00 | 0.00 | -1.06 | -0.90 % | 2,287,851 | 12:36:23 |
PYPL | PayPal | 67.135 | 67.13 | 67.14 | 1.18 | 1.78 % | 7,081,450 | 12:36:27 |
QCOM | QUALCOMM | 167.7582 | 167.74 | 167.77 | 2.10 | 1.27 % | 2,522,125 | 12:36:27 |
QQQ | Invesco QQQ Trust Series 1 | 432.735 | 432.73 | 432.74 | 1.74 | 0.40 % | 14,673,376 | 12:36:27 |
SOXL | Direxion Daily Semicondu... | 40.348 | 0.00 | 0.00 | 0.548 | 1.38 % | 29,537,120 | 12:36:27 |
SPY | SPDR S&P 500 | 510.1986 | 0.00 | 0.00 | 1.94 | 0.38 % | 16,125,775 | 12:36:27 |
TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -0.76 | -0.36 % | 346,332 | 12:36:00 |
TSLA | Tesla | 196.43 | 196.41 | 196.44 | 28.14 | 16.72 % | 158,841,674 | 12:36:27 |
V | Visa | 272.965 | 0.00 | 0.00 | -1.56 | -0.57 % | 1,203,555 | 12:36:25 |
VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.695 | 1.75 % | 8,403,663 | 12:36:26 |
WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.12 | 0.68 % | 2,107,814 | 12:36:20 |
XOM | Exxon Mobil | 119.8526 | 0.00 | 0.00 | 1.89 | 1.60 % | 8,708,354 | 12:36:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions