ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

0.0007
0.00
(0.00%)
Closed February 28 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0007
Bid
0.0006
Ask
0.0007
Volume
66,198,720
0.0006 Day's Range 0.0007
0.000001 52 Week Range 0.0015
Previous Close
0.0007
Open
0.0007
Last Trade
15100
@
0.0007
Last Trade Time
Average Volume (3m)
100,028,537
Financial Volume
$ 40,639
VWAP
0.000614

TONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-22.22222222220.00090.00130.0006642219060.00079503CS
4-0.0007-500.00140.00150.00011226949860.00098224CS
120.00052500.00020.00150.00011000285370.00082486CS
260.00066000.00010.00150.0001546762920.00071825CS
520.00052500.00020.00151.0E-6403403510.00055036CS
1560.000116.66666666670.00060.01751.0E-6907008910.00296937CS
2600.00066000.00010.01751.0E-6737162190.00276916CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 3.6305
(259.46%)
148.8M
VTVTvTv Therapeutics Inc
$ 16.848
(98.21%)
3.06M
ADILAdial Pharmaceuticals Inc
$ 1.60
(83.21%)
111.63M
COCHEnvoy Medical Inc
$ 2.21
(78.23%)
2.82M
BETSBit Brother Ltd
$ 4.18
(67.87%)
60.01M
CRGECharge Enterprises Inc
$ 0.0253
(-57.83%)
97.17M
IASIntergral Ad Science Holding Corporation
$ 10.02
(-41.40%)
15.75M
SMXSMX Security Matters Public Company
$ 0.2183
(-37.61%)
19.86M
INGNInogen Inc
$ 6.29
(-32.66%)
2.83M
PRSTPresto Technologies Inc
$ 0.3975
(-30.26%)
26.78M
MARAMarathon Digital Holdings Inc
$ 31.00
(2.28%)
179.65M
VANIVivani Medical Inc
$ 3.6305
(259.46%)
148.8M
NKLANikola Corporation
$ 0.7684
(1.67%)
121.41M
SOUNSoundHound AI Inc
$ 6.3201
(-7.87%)
118.48M
GOEVCanoo Inc
$ 0.10675
(-6.20%)
114.23M

TONR Discussion

View Posts
Sirpeter Sirpeter 1 hour ago
Hiring her further convinces me this play is real
👍️ 1
koolmc koolmc 1 hour ago
again those are partials few peeps confirmed getting partials on their orders. fyi csti and gstm not showing actual size.
👍️ 1
Viewmont Viewmont 2 hours ago
Voice overs? Huh! Maybe? LOL. But that's not so important to make her a new member, but again who knows.

They're not hiring her as an actress.
I believe that this new TONR member Ms. Bern Nadette Stanis could be a very valuable asset based on her past and present work and popularity connections, financial connections, and public relation connection, which are most important..
πŸ‘οΈ0
Acme Investments Acme Investments 2 hours ago
I've noticed some people come here to name call and gossip instead of trying to study these tickers to make some money!! I can't afford that luxury!! The next otc run is near!! Stay focused!!
πŸ‘οΈ0
Sirpeter Sirpeter 3 hours ago
I'm going to take wild stab and guess Stanis is going to do some voice-over work for the company...(maybe Maddie)...otherwise I'm not sure why they would need an actress
πŸ‘οΈ0
Viewmont Viewmont 3 hours ago
Yeah like koolmc said, these are partial 10, 20, 50K fills: ie I place an order for 5-10 mil shares, and multiple times I start getting partial fills like you're mentioning those small amounts.
If one doesn't want partial fills, one can place an AON order to either get the full amount of the shares of the order, or none.
Cause lots of times, I get those tiny amounts and the day is over and my orders hasn't filled.

By the way, the CSTI and GTSM are always showing 10,000 in either direction on TONR. Change the ticker to CBIA for example or another ticker then those two exchanges show different amounts of Bid/Ask.
👍️ 1
MDA MDA 4 hours ago
If you have been watching L2 for at least one month you will see that the 2 MMs CSTI and GTSM will have 10K shares on the BID and ASK everyday.

Your assumption is mute.
πŸ‘οΈ0
koolmc koolmc 4 hours ago
those small trades are part of partial orders peeps ain't selling or buying 50 thousand shares at a time at this price.
👍️ 1 😏 1
MDA MDA 5 hours ago
I guess everyone was buying the BID. LOL

Todays Trade Data:
6.3M Buys
59.9M SELLS

What happened to Mick, Chartmaster, Stervc?

Only JanetCanada is the known ignorant pumper here now.

Watch otcmarkets.com, read the info.
Watch charts including the volume bars. Blue good, Red bad
Don't believe me, learn for yourself
πŸ‘οΈ0
MDA MDA 5 hours ago
The 20K and 50K trades are due to 2 MMs, CSTI and GTSM

There is nothing happening until that stops, they both have consistently had 10K shares on the BID and ASK
πŸ‘οΈ0
MDA MDA 5 hours ago
Hmmmmm, and I was the douche?

CSTI and GTSM

Keep watching L2
πŸ‘οΈ0
MDA MDA 5 hours ago
The only SLAPS that are supposedly happening are actually BID WACKING. Selling at the BID
πŸ‘οΈ0
MDA MDA 5 hours ago
I argued several weeks ago that on L2 2 MMs, CSTI and GTSM have consistently have 10K shares on the Bid and Ask. That is suspicious.

L3 shows the trades. Why would anyone spend less than $100 on a trip zero ticker?

Until CSTI and GTSM stop doing 10K shares on the BID and ASK, this ticker will be continuously manipulated.

The only SLAPS that are supposedly happening are actually BID WACKING. Selling at the BID
πŸ‘οΈ0
Fish finder Fish finder 7 hours ago
Good info and will go up nothing and will trickle down. Hopefully she ain’t blowing smoke and lights a fire under are Ass. The surest way to make them bleed is to bust their Ass and smoke their weed. Let’s go TONR
πŸ‘οΈ0
Monroe1 Monroe1 7 hours ago
Thanks
👍️ 1 😅 1
Lawncare1 Lawncare1 8 hours ago
Small broker stuff. Probably buy and sales in the very low range. Maybe robinhood
πŸ‘οΈ0
janetcanada janetcanada 8 hours ago
TONR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-TONR/trades

From Barchart.....
https://www.barchart.com/stocks/quotes/TONR/overview

***Link to 80%-
https://www.barchart.com/stocks/quotes/TONR/opinion
🍀 1 👀 1 👍️ 1 😆 1 🥰 1
Acme Investments Acme Investments 8 hours ago
Bleeding out!!
😆 1
BadaBingPebble BadaBingPebble 9 hours ago
If you look at the trades going through, it is not even close to normal. A very large amount of small 20,000 to 50,000 share trades being sold. Hundreds of people aren't lining up to sell for $20-$50.

I'm sensing they are about ready for a big announcement.
👍️ 1 😆 1
koolmc koolmc 9 hours ago
happens either that or company selling, need merger news.
👍️ 1
bunda bunda 9 hours ago
damn. some sold off 40m. need cash. really?wow. struggling. here
πŸ‘οΈ0
koolmc koolmc 9 hours ago
no point in hitting the ask when you got a seller out there.
👍️ 1 💥 1
koolmc koolmc 9 hours ago
this is what they are gonna discuss it says right in the pr "Ms. Stanis is set to grace the show this Thursday, February 29th, at 10:00 PM Eastern Time, where she will delve into various topics including the commemoration of the 50th anniversary of "Good Times," her eagerly awaited book project, and the imminent launch of Bern Nadette Stanis Enterprises." So if you are looking for anything blockbuster from the discussion wouldn't count on it.
πŸ‘οΈ0
Iron heart Iron heart 9 hours ago
Agreed!
πŸ‘οΈ0
Sirpeter Sirpeter 9 hours ago
My guess is there's something big brewing here and people better be hitting the ask
👍️ 1
Viewmont Viewmont 10 hours ago
It also says:
The Justifixation podcast offers viewers an exclusive opportunity to engage with Ms. Stanis as she shares her experiences, aspirations, and future endeavors. Audiences can tune in to the podcast exclusively on YouTube at youtube.com/@justifixation1 or by visiting Justifixation.com.

Join us as we embark on an unforgettable journey with Bern Nadette Stanis, celebrating her remarkable legacy and anticipating the exciting ventures ahead.
πŸ‘οΈ0
Viewmont Viewmont 10 hours ago
It says they're going to have a live discussion, anyone can join and ask questions. I guess they're introducing her to the public as part of TONR new member? Her accomplishments and how beneficial she'll be to TONR. That's just my guess.

The Podcast. Hosted by former CBS television producer and current Tonner-One World product and marketing consultant, Trent T. Daniel, the podcast promises an insightful conversation with the legendary actress.
👍️ 2
Viewmont Viewmont 10 hours ago
IDK. Just ask them directly.
πŸ‘οΈ0
rdw1954 rdw1954 10 hours ago
I had to re log in twice. Seems ok now.
πŸ‘οΈ0
Viewmont Viewmont 10 hours ago
Has ihub been down, mostly today? Has been hard to stay logged in for me.
πŸ‘οΈ0
Sirpeter Sirpeter 10 hours ago
Bet you're right
πŸ‘οΈ0
Sirpeter Sirpeter 10 hours ago
Where are they going with this? Anyone know?
πŸ‘οΈ0
Fish finder Fish finder 10 hours ago
If my memory serves me right March is the month when it all begins . I hope so need a lift .
👍️ 1
Viewmont Viewmont 10 hours ago
KATY, TX / ACCESSWIRE / February 28, 2024 / Tonner-One World Holdings, Inc. (OTC PINK:TONR)
Bern Nadette Stanis, Thelma from "Good Times," to Grace Justifixation Podcast, Sharing Insights on New Book, TV Shows, and Future Ventures
https://finance.yahoo.com/news/bern-nadette-stanis-thelma-good-143000503.html

πŸ‘οΈ0
koolmc koolmc 11 hours ago
not the news traders want need merger news
πŸ‘οΈ0
Ringing 7 Ringing 7 11 hours ago
What a pos this is… so obvious theres no merger announcement. Would of happened already
πŸ‘οΈ0
Viewmont Viewmont 16 hours ago
TradeScore (https://t.co/bcM7MQghCH)— Tonner-One World Holdings, Inc. (AI) (@TonnerOWInc) February 15, 2024
πŸ‘οΈ0
Brickwall10 Brickwall10 1 day ago
lol. He didn’t say what kind of slaps
πŸ‘οΈ0
MDA MDA 1 day ago
Huge slaps?

37.8M Buys
37.1M Sells
πŸ‘οΈ0
MDA MDA 1 day ago
What does that even mean? "-"
πŸ‘οΈ0
janetcanada janetcanada 1 day ago
TONR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-TONR/trades

From Barchart.....
https://www.barchart.com/stocks/quotes/TONR/overview

***Link to 80%-
https://www.barchart.com/stocks/quotes/TONR/opinion
🍀 1 👀 1 💰️ 1 🤡 1 🤮 1
GeorgeTheStub GeorgeTheStub 1 day ago
just peeked in...looking forward to new CEO and merger announcements and filings...TONR
πŸ‘οΈ0
BERKSHIRE AGENT BERKSHIRE AGENT 1 day ago
Huge slaps. Hmmm......
πŸ‘οΈ0
Acme Investments Acme Investments 1 day ago
😆😁😆😁😆😁😆😁😆😁😆
πŸ‘οΈ0
BERKSHIRE AGENT BERKSHIRE AGENT 1 day ago
Zzzz till we get NEW CEO news. Then we get MERGER news with detailed info and we go full steam ahead. Got to love these low trips down here
💥 1
koolmc koolmc 1 day ago
.0006 getting flushed.
πŸ‘οΈ0
koolmc koolmc 1 day ago
they gotta put out merger news .0006 will start hitting.
πŸ‘οΈ0
bunda bunda 1 day ago
how many shares you now own?
πŸ‘οΈ0
SHREDDER SHREDDER 1 day ago
Chunks at .0006. Wow. Anyone getting their buys filled there?
πŸ‘οΈ0
BadaBingPebble BadaBingPebble 1 day ago
Has the 13D already been filed?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com