We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.3598 | 174.35 | 174.36 | 5.06 | 2.99 % | 36,140,012 | 12:31:19 |
AMD | Advanced Micro Devices | 159.46 | 159.46 | 159.48 | 2.06 | 1.31 % | 26,665,858 | 12:31:19 |
AMZN | Amazon.com | 180.10 | 180.14 | 180.15 | 0.48 | 0.27 % | 28,502,820 | 12:31:19 |
AXP | American Express | 236.94 | 0.00 | 0.00 | 1.30 | 0.55 % | 1,102,586 | 12:31:13 |
BA | Boeing | 172.485 | 0.00 | 0.00 | 5.27 | 3.15 % | 3,849,777 | 12:31:13 |
BABA | Alibaba | 76.2601 | 0.00 | 0.00 | 0.7101 | 0.94 % | 7,216,050 | 12:31:17 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.08 | -0.21 % | 9,260,971 | 12:31:18 |
COIN | Coinbase Global | 225.34 | 225.39 | 225.52 | -10.98 | -4.65 % | 4,894,839 | 12:31:18 |
CRM | Salesforce | 274.655 | 0.00 | 0.00 | 0.365 | 0.13 % | 1,360,025 | 12:31:00 |
DIS | Walt Disney | 112.74 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,897,368 | 12:31:15 |
DOW | Dow | 57.525 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,177,663 | 12:31:08 |
GOOGL | Alphabet | 166.99 | 166.98 | 166.99 | -4.96 | -2.88 % | 23,319,107 | 12:31:19 |
GS | Goldman Sachs | 432.24 | 0.00 | 0.00 | 4.67 | 1.09 % | 1,048,141 | 12:31:13 |
HD | Home Depot | 335.90 | 0.00 | 0.00 | 0.81 | 0.24 % | 836,068 | 12:31:19 |
IBM | International Business M... | 166.665 | 0.00 | 0.00 | -0.465 | -0.28 % | 1,508,347 | 12:31:03 |
INTC | Intel | 31.465 | 31.46 | 31.47 | -0.415 | -1.30 % | 26,230,025 | 12:31:19 |
IWM | iShares Russell 2000 | 200.17 | 0.00 | 0.00 | 1.81 | 0.91 % | 8,664,681 | 12:31:19 |
JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | 0.22 | 0.15 % | 2,470,531 | 12:31:19 |
JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,011,047 | 12:31:19 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,597,991 | 12:31:11 |
MCD | McDonalds | 273.31 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,096,628 | 12:31:14 |
META | Meta Platforms | 431.06 | 430.99 | 431.13 | -12.23 | -2.76 % | 11,456,050 | 12:31:18 |
MRK | Merck | 130.25 | 0.00 | 0.00 | -0.95 | -0.72 % | 2,560,207 | 12:31:17 |
MSFT | Microsoft | 401.141 | 401.12 | 401.15 | -5.18 | -1.27 % | 9,949,518 | 12:31:16 |
MU | Micron Technology | 114.28 | 114.27 | 114.29 | -0.56 | -0.49 % | 6,720,580 | 12:31:18 |
NKE | Nike | 94.28 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,783,098 | 12:31:19 |
ORCL | Oracle | 116.15 | 0.00 | 0.00 | -1.06 | -0.90 % | 2,267,860 | 12:31:14 |
PYPL | PayPal | 67.025 | 67.02 | 67.03 | 1.07 | 1.61 % | 6,982,786 | 12:31:19 |
QCOM | QUALCOMM | 167.62 | 167.62 | 167.64 | 1.96 | 1.18 % | 2,490,984 | 12:31:19 |
QQQ | Invesco QQQ Trust Series 1 | 432.70 | 432.69 | 432.71 | 1.70 | 0.39 % | 14,513,142 | 12:31:19 |
SOXL | Direxion Daily Semicondu... | 40.2617 | 0.00 | 0.00 | 0.4617 | 1.16 % | 29,147,897 | 12:31:19 |
SPY | SPDR S&P 500 | 510.11 | 0.00 | 0.00 | 1.85 | 0.36 % | 15,833,687 | 12:31:19 |
TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -0.90 | -0.42 % | 340,155 | 12:31:18 |
TSLA | Tesla | 197.99 | 197.97 | 198.01 | 29.70 | 17.65 % | 154,954,166 | 12:31:19 |
V | Visa | 272.7235 | 0.00 | 0.00 | -1.80 | -0.65 % | 1,179,832 | 12:31:15 |
VZ | Verizon Communications | 40.43 | 0.00 | 0.00 | 0.75 | 1.89 % | 8,285,998 | 12:31:19 |
WBA | Walgreens Boots Alliance | 17.8185 | 17.81 | 17.82 | 0.1185 | 0.67 % | 2,070,341 | 12:31:04 |
XOM | Exxon Mobil | 119.765 | 0.00 | 0.00 | 1.81 | 1.53 % | 8,570,760 | 12:31:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions