We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 191.21 | 191.20 | 191.22 | 1.34 | 0.71 % | 20,170,996 | 12:12:54 |
AMD | Advanced Micro Devices | 166.405 | 166.39 | 166.41 | 1.94 | 1.18 % | 25,834,276 | 12:13:01 |
AMZN | Amazon.com | 184.695 | 184.69 | 184.70 | -0.005 | 0.00 % | 12,950,394 | 12:13:02 |
AXP | American Express | 242.53 | 0.00 | 0.00 | -0.29 | -0.12 % | 520,953 | 12:13:01 |
BA | Boeing | 188.10 | 0.00 | 0.00 | 3.15 | 1.70 % | 3,283,620 | 12:12:59 |
BABA | Alibaba | 87.865 | 0.00 | 0.00 | -0.675 | -0.76 % | 10,427,097 | 12:13:00 |
BAC | Bank of America | 39.325 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,684,378 | 12:12:56 |
COIN | Coinbase Global | 214.61 | 214.52 | 214.64 | 7.01 | 3.38 % | 3,865,477 | 12:13:00 |
CRM | Salesforce | 287.18 | 0.00 | 0.00 | 1.57 | 0.55 % | 646,656 | 12:13:02 |
DIS | Walt Disney | 102.855 | 0.00 | 0.00 | -0.395 | -0.38 % | 2,995,792 | 12:12:55 |
DOW | Dow | 59.25 | 0.00 | 0.00 | 0.06 | 0.10 % | 637,308 | 12:12:51 |
GOOGL | Alphabet | 176.83 | 176.82 | 176.84 | 0.77 | 0.44 % | 8,472,902 | 12:13:03 |
GS | Goldman Sachs | 470.22 | 0.00 | 0.00 | 2.50 | 0.53 % | 641,224 | 12:12:55 |
HD | Home Depot | 339.6687 | 0.00 | 0.00 | -4.54 | -1.32 % | 1,033,763 | 12:13:02 |
IBM | International Business M... | 169.79 | 0.00 | 0.00 | 0.76 | 0.45 % | 762,890 | 12:13:03 |
INTC | Intel | 32.125 | 32.12 | 32.13 | 0.295 | 0.93 % | 13,067,319 | 12:13:00 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | 1.18 | 0.57 % | 7,671,601 | 12:13:03 |
JNJ | Johnson and Johnson | 152.25 | 0.00 | 0.00 | -2.39 | -1.55 % | 2,243,075 | 12:12:58 |
JPM | JP Morgan Chase | 201.55 | 0.00 | 0.00 | -3.24 | -1.58 % | 5,166,690 | 12:13:02 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.19 | -0.30 % | 2,418,394 | 12:12:50 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | -2.38 | -0.87 % | 803,788 | 12:12:55 |
META | Meta Platforms | 472.04 | 471.98 | 472.10 | 0.13 | 0.03 % | 5,024,997 | 12:12:51 |
MRK | Merck | 131.40 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,415,572 | 12:12:54 |
MSFT | Microsoft | 424.755 | 424.74 | 424.76 | 4.55 | 1.08 % | 5,858,123 | 12:13:02 |
MU | Micron Technology | 129.18 | 129.17 | 129.19 | 3.89 | 3.10 % | 10,177,940 | 12:13:03 |
NKE | Nike | 91.35 | 0.00 | 0.00 | -0.83 | -0.90 % | 3,504,741 | 12:13:00 |
ORCL | Oracle | 124.2009 | 0.00 | 0.00 | 0.7009 | 0.57 % | 2,197,593 | 12:12:55 |
PYPL | PayPal | 64.685 | 64.68 | 64.69 | 0.205 | 0.32 % | 2,713,609 | 12:13:01 |
QCOM | QUALCOMM | 198.51 | 198.43 | 198.52 | 4.65 | 2.40 % | 2,942,939 | 12:13:03 |
QQQ | Invesco QQQ Trust Series 1 | 454.34 | 454.34 | 454.35 | 2.58 | 0.57 % | 10,217,015 | 12:13:02 |
SOXL | Direxion Daily Semicondu... | 48.34 | 0.00 | 0.00 | 2.94 | 6.48 % | 34,019,384 | 12:12:59 |
SPY | SPDR S&P 500 | 530.778 | 0.00 | 0.00 | 1.33 | 0.25 % | 11,172,586 | 12:12:56 |
TRV | The Travelers Companies | 217.29 | 0.00 | 0.00 | -2.42 | -1.10 % | 195,781 | 12:12:50 |
TSLA | Tesla | 174.035 | 174.02 | 174.03 | -3.43 | -1.93 % | 38,356,108 | 12:13:03 |
V | Visa | 278.76 | 0.00 | 0.00 | -1.34 | -0.48 % | 1,075,849 | 12:12:56 |
VZ | Verizon Communications | 40.156 | 0.00 | 0.00 | 0.096 | 0.24 % | 2,421,088 | 12:13:00 |
WBA | Walgreens Boots Alliance | 18.005 | 18.00 | 18.01 | -0.175 | -0.96 % | 2,433,468 | 12:13:02 |
XOM | Exxon Mobil | 119.0618 | 0.00 | 0.00 | -0.5782 | -0.48 % | 3,326,379 | 12:13:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions