We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.20 | 228.05 | 228.20 | 0.00 | 0.00 % | 161,953 | 06:59:15 |
AMD | Advanced Micro Devices | 156.05 | 156.10 | 156.31 | 0.10 | 0.06 % | 38,040 | 06:59:28 |
AMZN | Amazon.com | 191.72 | 191.63 | 191.81 | 0.12 | 0.06 % | 62,169 | 06:59:40 |
AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 812 | 06:58:49 |
BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 8,391 | 06:45:36 |
BABA | Alibaba | 89.06 | 0.00 | 0.00 | 0.77 | 0.87 % | 101,600 | 06:57:42 |
BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,594 | 06:37:58 |
COIN | Coinbase Global | 172.89 | 172.38 | 172.77 | 2.80 | 1.65 % | 48,845 | 06:59:34 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,140 | 06:49:12 |
DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,546 | 06:56:48 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:59:37 |
GOOGL | Alphabet | 164.40 | 164.31 | 164.38 | 0.81 | 0.50 % | 63,876 | 06:58:22 |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 06:59:04 |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:59:04 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,223 | 06:59:34 |
INTC | Intel | 22.67 | 22.66 | 22.67 | 0.83 | 3.80 % | 2,493,506 | 06:59:35 |
IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | 1.12 | 0.51 % | 45,604 | 06:59:40 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 06:49:12 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,601 | 06:57:17 |
KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 4,214 | 06:56:48 |
MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,308 | 06:59:40 |
META | Meta Platforms | 567.22 | 567.30 | 568.00 | 5.87 | 1.05 % | 48,472 | 06:58:56 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 06:59:04 |
MSFT | Microsoft | 432.29 | 432.35 | 432.85 | -2.98 | -0.68 % | 82,895 | 06:59:41 |
MU | Micron Technology | 91.80 | 91.83 | 91.90 | 0.90 | 0.99 % | 93,624 | 06:59:41 |
NKE | Nike | 85.65 | 0.00 | 0.00 | -0.87 | -1.01 % | 111,034 | 06:58:05 |
ORCL | Oracle | 167.94 | 0.00 | 0.00 | -0.06 | -0.04 % | 6,609 | 06:59:41 |
PYPL | PayPal | 77.18 | 77.17 | 77.22 | 0.42 | 0.55 % | 29,581 | 06:59:34 |
QCOM | QUALCOMM | 168.11 | 168.10 | 168.24 | -0.81 | -0.48 % | 23,626 | 06:59:22 |
QQQ | Invesco QQQ Trust Series 1 | 482.98 | 482.82 | 482.89 | 0.54 | 0.11 % | 249,276 | 06:59:37 |
SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 1,625,587 | 06:59:36 |
SPY | SPDR S&P 500 | 568.96 | 0.00 | 0.00 | 0.71 | 0.12 % | 228,309 | 06:59:35 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:59:04 | |
TSLA | Tesla | 241.10 | 241.10 | 241.25 | 2.85 | 1.20 % | 344,145 | 06:59:41 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 06:59:36 |
VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,913 | 06:54:35 |
WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,327 | 06:02:10 |
XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,279 | 06:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions