We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.40 | 228.41 | 0.20 | 0.09 % | 20,564,335 | 11:42:27 |
| AMD | Advanced Micro Devices | 155.92 | 155.92 | 155.93 | -0.03 | -0.02 % | 9,535,295 | 11:42:28 |
| AMZN | Amazon.com | 191.6609 | 191.64 | 191.66 | 0.0609 | 0.03 % | 8,954,364 | 11:42:28 |
| AXP | American Express | 269.77 | 0.00 | 0.00 | 0.78 | 0.29 % | 523,927 | 11:42:23 |
| BA | Boeing | 153.88 | 0.00 | 0.00 | 0.59 | 0.38 % | 4,007,477 | 11:42:28 |
| BABA | Alibaba | 90.40 | 0.00 | 0.00 | 2.11 | 2.39 % | 12,293,207 | 11:42:28 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 8,987,140 | 11:42:28 |
| COIN | Coinbase Global | 171.45 | 171.31 | 171.41 | 1.36 | 0.80 % | 2,005,026 | 11:42:24 |
| CRM | Salesforce | 262.435 | 0.00 | 0.00 | -4.37 | -1.64 % | 1,997,880 | 11:42:26 |
| DIS | Walt Disney | 92.835 | 0.00 | 0.00 | -0.915 | -0.98 % | 3,204,063 | 11:42:23 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 984,835 | 11:42:27 |
| GOOGL | Alphabet | 163.94 | 163.94 | 163.95 | 0.35 | 0.21 % | 6,842,946 | 11:42:21 |
| GS | Goldman Sachs | 496.605 | 0.00 | 0.00 | -1.83 | -0.37 % | 238,589 | 11:41:48 |
| HD | Home Depot | 390.215 | 0.00 | 0.00 | 0.355 | 0.09 % | 666,265 | 11:42:13 |
| IBM | International Business M... | 219.56 | 0.00 | 0.00 | 1.86 | 0.85 % | 1,196,575 | 11:42:20 |
| INTC | Intel | 22.315 | 22.31 | 22.32 | 0.475 | 2.17 % | 96,147,073 | 11:42:28 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -1.01 | -0.46 % | 9,380,765 | 11:42:25 |
| JNJ | Johnson and Johnson | 162.915 | 0.00 | 0.00 | -1.25 | -0.76 % | 1,188,490 | 11:42:25 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | -0.57 | -0.27 % | 1,773,526 | 11:42:24 |
| KO | Coca Cola | 71.895 | 0.00 | 0.00 | 0.255 | 0.36 % | 4,244,432 | 11:42:20 |
| MCD | McDonalds | 297.965 | 0.00 | 0.00 | 1.14 | 0.38 % | 856,477 | 11:42:27 |
| META | Meta Platforms | 567.44 | 567.28 | 567.45 | 6.09 | 1.08 % | 5,312,012 | 11:42:24 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,467,898 | 11:42:13 |
| MSFT | Microsoft | 436.255 | 436.19 | 436.24 | 0.985 | 0.23 % | 5,047,605 | 11:42:23 |
| MU | Micron Technology | 93.44 | 93.43 | 93.44 | 2.54 | 2.79 % | 12,091,408 | 11:42:20 |
| NKE | Nike | 85.645 | 0.00 | 0.00 | -0.875 | -1.01 % | 5,798,722 | 11:42:26 |
| ORCL | Oracle | 165.06 | 0.00 | 0.00 | -2.94 | -1.75 % | 2,446,806 | 11:42:23 |
| PYPL | PayPal | 78.745 | 78.74 | 78.75 | 1.99 | 2.59 % | 5,403,966 | 11:42:21 |
| QCOM | QUALCOMM | 166.32 | 166.32 | 166.37 | -2.60 | -1.54 % | 4,016,780 | 11:42:27 |
| QQQ | Invesco QQQ Trust Series 1 | 483.77 | 483.76 | 483.78 | 1.33 | 0.28 % | 10,297,599 | 11:42:20 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 34,463,926 | 11:42:28 |
| SPY | SPDR S&P 500 | 569.862 | 0.00 | 0.00 | 1.61 | 0.28 % | 11,005,066 | 11:42:28 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 114,996 | 11:42:10 |
| TSLA | Tesla | 249.4975 | 249.46 | 249.49 | 11.25 | 4.72 % | 44,403,781 | 11:42:28 |
| V | Visa | 288.295 | 0.00 | 0.00 | 3.53 | 1.24 % | 1,291,629 | 11:42:11 |
| VZ | Verizon Communications | 44.085 | 0.00 | 0.00 | -0.245 | -0.55 % | 4,058,229 | 11:42:18 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 4,879,934 | 11:42:21 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 1.19 | 1.03 % | 3,464,269 | 11:42:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
