We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3699 | 229.36 | 229.37 | 8.68 | 3.93 % | 18,010,672 | 10:28:38 |
| AMD | Advanced Micro Devices | 156.60 | 156.59 | 156.60 | 8.31 | 5.60 % | 11,795,700 | 10:28:38 |
| AMZN | Amazon.com | 190.67 | 190.66 | 190.68 | 4.24 | 2.27 % | 9,120,896 | 10:28:38 |
| AXP | American Express | 269.325 | 0.00 | 0.00 | 7.15 | 2.73 % | 479,676 | 10:28:35 |
| BA | Boeing | 155.065 | 0.00 | 0.00 | -0.045 | -0.03 % | 2,157,773 | 10:28:29 |
| BABA | Alibaba | 87.675 | 0.00 | 0.00 | 3.26 | 3.86 % | 6,241,531 | 10:28:37 |
| BAC | Bank of America | 40.575 | 0.00 | 0.00 | 0.955 | 2.41 % | 8,766,969 | 10:28:35 |
| COIN | Coinbase Global | 173.62 | 173.49 | 173.75 | 10.98 | 6.75 % | 3,372,836 | 10:28:37 |
| CRM | Salesforce | 259.34 | 0.00 | 0.00 | 6.91 | 2.74 % | 1,762,715 | 10:28:37 |
| DIS | Walt Disney | 94.81 | 0.00 | 0.00 | 1.23 | 1.31 % | 3,041,046 | 10:28:38 |
| DOW | Dow | 52.64 | 0.00 | 0.00 | 1.00 | 1.94 % | 623,504 | 10:28:29 |
| GOOGL | Alphabet | 163.1522 | 163.14 | 163.16 | 3.34 | 2.09 % | 6,531,026 | 10:28:38 |
| GS | Goldman Sachs | 501.33 | 0.00 | 0.00 | 16.75 | 3.46 % | 558,574 | 10:28:38 |
| HD | Home Depot | 388.295 | 0.00 | 0.00 | 4.29 | 1.12 % | 880,109 | 10:28:33 |
| IBM | International Business M... | 212.45 | 0.00 | 0.00 | -2.49 | -1.16 % | 1,052,410 | 10:28:37 |
| INTC | Intel | 21.295 | 21.29 | 21.30 | 0.525 | 2.53 % | 22,309,981 | 10:28:38 |
| IWM | iShares Russell 2000 | 223.2899 | 0.00 | 0.00 | 3.84 | 1.75 % | 11,179,718 | 10:28:37 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 758,340 | 10:28:38 |
| JPM | JP Morgan Chase | 210.0598 | 0.00 | 0.00 | 2.53 | 1.22 % | 2,267,650 | 10:28:35 |
| KO | Coca Cola | 71.18 | 0.00 | 0.00 | -0.57 | -0.79 % | 3,110,157 | 10:28:37 |
| MCD | McDonalds | 291.73 | 0.00 | 0.00 | -0.30 | -0.10 % | 449,154 | 10:28:32 |
| META | Meta Platforms | 555.06 | 555.02 | 555.10 | 17.11 | 3.18 % | 3,930,786 | 10:28:38 |
| MRK | Merck | 117.40 | 0.00 | 0.00 | -1.24 | -1.05 % | 1,384,157 | 10:28:37 |
| MSFT | Microsoft | 439.7699 | 439.67 | 439.77 | 8.96 | 2.08 % | 4,850,482 | 10:28:38 |
| MU | Micron Technology | 89.7197 | 89.71 | 89.72 | 2.37 | 2.71 % | 7,501,750 | 10:28:38 |
| NKE | Nike | 82.27 | 0.00 | 0.00 | 1.37 | 1.69 % | 1,333,440 | 10:28:35 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | 1.19 | 0.72 % | 2,173,451 | 10:28:38 |
| PYPL | PayPal | 76.51 | 76.50 | 76.52 | 3.39 | 4.64 % | 5,231,241 | 10:28:36 |
| QCOM | QUALCOMM | 173.52 | 173.50 | 173.57 | 5.22 | 3.10 % | 1,301,652 | 10:28:35 |
| QQQ | Invesco QQQ Trust Series 1 | 484.32 | 484.30 | 484.32 | 12.88 | 2.73 % | 12,743,857 | 10:28:38 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 3.84 | 12.33 % | 39,318,395 | 10:28:38 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | 9.52 | 1.70 % | 14,804,763 | 10:28:38 |
| TRV | The Travelers Companies | 238.99 | 0.00 | 0.00 | -0.76 | -0.32 % | 122,894 | 10:28:30 |
| TSLA | Tesla | 239.31 | 239.30 | 239.32 | 12.11 | 5.33 % | 30,296,138 | 10:28:38 |
| V | Visa | 287.68 | 0.00 | 0.00 | -0.80 | -0.28 % | 1,151,282 | 10:28:38 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 3,822,812 | 10:28:38 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.135 | 1.50 % | 3,025,276 | 10:28:33 |
| XOM | Exxon Mobil | 116.535 | 0.00 | 0.00 | 1.96 | 1.71 % | 1,822,037 | 10:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
