We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 226.60 | 227.88 | -1.11 | -0.48 % | 320,238,526 | 00:00:00 |
| AMD | Advanced Micro Devices | 155.7085 | 155.70 | 155.87 | -1.03 | -0.66 % | 40,239,092 | 20:00:00 |
| AMZN | Amazon.com | 191.2201 | 190.00 | 191.60 | 1.35 | 0.71 % | 101,155,330 | 00:00:04 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,847,244 | 20:00:00 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,919,197 | 20:00:00 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | -0.28 | -0.32 % | 12,277,036 | 20:00:00 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,724,502 | 20:00:00 |
| COIN | Coinbase Global | 169.90 | 165.25 | 175.00 | 1.66 | 0.99 % | 8,152,349 | 00:00:02 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,171 | 20:00:00 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.13 | 0.14 % | 19,241,403 | 19:59:25 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,567 | 20:00:00 |
| GOOGL | Alphabet | 163.65 | 163.42 | 163.80 | 1.51 | 0.93 % | 40,884,512 | 20:00:00 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,619 | 19:49:37 |
| HD | Home Depot | 389.9001 | 0.00 | 0.00 | -0.4399 | -0.11 % | 6,584,409 | 19:50:37 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,904 | 20:00:00 |
| INTC | Intel | 21.99 | 21.98 | 21.99 | 0.85 | 4.02 % | 261,677,964 | 19:59:59 |
| IWM | iShares Russell 2000 | 221.91 | 0.00 | 0.00 | -2.06 | -0.92 % | 33,610,704 | 19:59:28 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,885 | 20:00:00 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 0.60 | 0.29 % | 20,884,976 | 19:56:33 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.92 | 1.30 % | 48,578,482 | 19:59:04 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,304 | 20:00:00 |
| META | Meta Platforms | 561.50 | 560.50 | 564.00 | 2.40 | 0.43 % | 22,066,819 | 00:00:02 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,500 | 18:26:17 |
| MSFT | Microsoft | 436.028 | 435.61 | 436.05 | -2.66 | -0.61 % | 55,414,744 | 20:00:00 |
| MU | Micron Technology | 91.1484 | 91.00 | 92.00 | 1.90 | 2.13 % | 28,711,002 | 00:00:05 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,390,258 | 19:59:05 |
| ORCL | Oracle | 167.97 | 0.00 | 0.00 | 0.38 | 0.23 % | 12,155,484 | 20:00:00 |
| PYPL | PayPal | 76.71 | 73.75 | 77.00 | -0.86 | -1.11 % | 27,274,650 | 00:00:04 |
| QCOM | QUALCOMM | 169.10 | 169.00 | 169.40 | -4.82 | -2.77 % | 27,546,396 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.19 | 482.09 | 482.28 | -1.17 | -0.24 % | 35,171,583 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 33.4515 | 0.00 | 0.00 | -1.67 | -4.75 % | 108,589,556 | 19:59:58 |
| SPY | SPDR S&P 500 | 568.15 | 0.00 | 0.00 | -2.83 | -0.50 % | 80,455,898 | 20:00:00 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 20:00:00 |
| TSLA | Tesla | 239.30 | 238.50 | 239.72 | -4.62 | -1.89 % | 99,856,929 | 00:00:04 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,798,857 | 20:00:00 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,961 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,981,900 | 19:58:00 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,332 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
