We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.9841 | 208.98 | 208.99 | 1.49 | 0.72 % | 15,798,372 | 10:29:53 |
| AMD | Advanced Micro Devices | 159.28 | 159.25 | 159.28 | -1.95 | -1.21 % | 9,512,341 | 10:29:56 |
| AMZN | Amazon.com | 189.80 | 189.81 | 189.80 | 0.72 | 0.38 % | 11,841,866 | 10:29:56 |
| AXP | American Express | 233.08 | 0.00 | 0.00 | 2.70 | 1.17 % | 256,429 | 10:29:51 |
| BA | Boeing | 178.23 | 0.00 | 0.00 | 1.67 | 0.95 % | 1,929,329 | 10:29:51 |
| BABA | Alibaba | 75.285 | 0.00 | 0.00 | 1.62 | 2.19 % | 6,109,823 | 10:29:52 |
| BAC | Bank of America | 40.185 | 0.00 | 0.00 | 0.695 | 1.76 % | 5,600,674 | 10:29:56 |
| COIN | Coinbase Global | 217.305 | 217.21 | 217.37 | -8.56 | -3.79 % | 2,655,688 | 10:29:58 |
| CRM | Salesforce | 243.55 | 0.00 | 0.00 | -1.51 | -0.62 % | 1,498,850 | 10:29:58 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.23 | 0.22 % | 1,540,519 | 10:29:55 |
| DOW | Dow | 54.39 | 0.00 | 0.00 | 0.40 | 0.74 % | 655,071 | 10:29:52 |
| GOOGL | Alphabet | 179.22 | 179.21 | 179.23 | -0.41 | -0.23 % | 4,313,553 | 10:29:54 |
| GS | Goldman Sachs | 457.31 | 0.00 | 0.00 | 7.13 | 1.58 % | 443,780 | 10:29:37 |
| HD | Home Depot | 355.04 | 0.00 | 0.00 | -0.76 | -0.21 % | 648,810 | 10:29:58 |
| IBM | International Business M... | 177.91 | 0.00 | 0.00 | 5.45 | 3.16 % | 1,342,005 | 10:29:58 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.235 | -0.76 % | 6,285,953 | 10:29:53 |
| IWM | iShares Russell 2000 | 201.54 | 0.00 | 0.00 | 1.19 | 0.59 % | 4,809,683 | 10:29:58 |
| JNJ | Johnson and Johnson | 148.9298 | 0.00 | 0.00 | 0.1798 | 0.12 % | 929,614 | 10:29:55 |
| JPM | JP Morgan Chase | 198.525 | 0.00 | 0.00 | 2.23 | 1.13 % | 1,828,190 | 10:29:55 |
| KO | Coca Cola | 63.725 | 0.00 | 0.00 | 0.955 | 1.52 % | 1,949,620 | 10:29:50 |
| MCD | McDonalds | 260.57 | 0.00 | 0.00 | 1.18 | 0.45 % | 763,806 | 10:29:50 |
| META | Meta Platforms | 501.3873 | 501.36 | 501.53 | 6.61 | 1.34 % | 4,280,899 | 10:29:50 |
| MRK | Merck | 131.8823 | 0.00 | 0.00 | 1.16 | 0.89 % | 775,626 | 10:29:57 |
| MSFT | Microsoft | 449.80 | 449.79 | 449.85 | 0.02 | 0.00 % | 3,670,791 | 10:29:52 |
| MU | Micron Technology | 140.11 | 140.08 | 140.13 | 0.57 | 0.41 % | 10,172,128 | 10:29:58 |
| NKE | Nike | 97.3026 | 0.00 | 0.00 | 0.1226 | 0.13 % | 1,663,905 | 10:29:50 |
| ORCL | Oracle | 141.12 | 0.00 | 0.00 | -0.38 | -0.27 % | 1,358,026 | 10:29:57 |
| PYPL | PayPal | 60.16 | 60.15 | 60.18 | -0.45 | -0.74 % | 2,957,161 | 10:29:58 |
| QCOM | QUALCOMM | 204.405 | 204.34 | 204.48 | -8.13 | -3.82 % | 3,714,162 | 10:29:58 |
| QQQ | Invesco QQQ Trust Series 1 | 477.43 | 477.40 | 477.43 | -2.75 | -0.57 % | 7,061,799 | 10:29:56 |
| SOXL | Direxion Daily Semicondu... | 55.25 | 0.00 | 0.00 | -2.95 | -5.07 % | 16,805,696 | 10:29:58 |
| SPY | SPDR S&P 500 | 545.44 | 0.00 | 0.00 | 0.93 | 0.17 % | 7,416,853 | 10:29:58 |
| TRV | The Travelers Companies | 211.195 | 0.00 | 0.00 | 1.40 | 0.66 % | 137,508 | 10:29:57 |
| TSLA | Tesla | 183.79 | 183.75 | 183.79 | 0.78 | 0.43 % | 25,394,477 | 10:29:50 |
| V | Visa | 279.185 | 0.00 | 0.00 | 3.97 | 1.44 % | 1,936,982 | 10:29:53 |
| VZ | Verizon Communications | 40.7901 | 0.00 | 0.00 | 0.5501 | 1.37 % | 2,275,487 | 10:29:54 |
| WBA | Walgreens Boots Alliance | 16.24 | 16.23 | 16.24 | 0.27 | 1.69 % | 2,005,743 | 10:29:50 |
| XOM | Exxon Mobil | 112.96 | 0.00 | 0.00 | 2.20 | 1.99 % | 2,634,850 | 10:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
