We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.00 | 228.99 | 229.01 | 8.31 | 3.77 % | 36,591,528 | 13:22:09 |
AMD | Advanced Micro Devices | 158.52 | 158.51 | 158.52 | 10.23 | 6.90 % | 26,285,169 | 13:22:09 |
AMZN | Amazon.com | 189.18 | 189.18 | 189.18 | 2.75 | 1.48 % | 19,360,666 | 13:22:09 |
AXP | American Express | 268.165 | 0.00 | 0.00 | 5.99 | 2.28 % | 1,412,324 | 13:21:49 |
BA | Boeing | 155.7402 | 0.00 | 0.00 | 0.6302 | 0.41 % | 4,806,260 | 13:22:01 |
BABA | Alibaba | 88.21 | 0.00 | 0.00 | 3.79 | 4.49 % | 12,092,311 | 13:22:09 |
BAC | Bank of America | 40.74 | 0.00 | 0.00 | 1.12 | 2.83 % | 20,727,482 | 13:22:07 |
COIN | Coinbase Global | 172.155 | 172.11 | 172.26 | 9.52 | 5.85 % | 5,656,660 | 13:22:08 |
CRM | Salesforce | 265.915 | 0.00 | 0.00 | 13.49 | 5.34 % | 6,356,097 | 13:22:07 |
DIS | Walt Disney | 94.385 | 0.00 | 0.00 | 0.805 | 0.86 % | 4,881,879 | 13:21:55 |
DOW | Dow | 53.0991 | 0.00 | 0.00 | 1.46 | 2.83 % | 1,560,661 | 13:22:08 |
GOOGL | Alphabet | 162.945 | 162.94 | 162.95 | 3.14 | 1.96 % | 11,184,080 | 13:22:08 |
GS | Goldman Sachs | 502.65 | 0.00 | 0.00 | 18.07 | 3.73 % | 1,138,517 | 13:21:53 |
HD | Home Depot | 389.87 | 0.00 | 0.00 | 5.86 | 1.53 % | 1,395,556 | 13:22:03 |
IBM | International Business M... | 212.52 | 0.00 | 0.00 | -2.42 | -1.13 % | 2,924,705 | 13:22:09 |
INTC | Intel | 21.4709 | 21.47 | 21.48 | 0.7009 | 3.37 % | 56,909,469 | 13:22:08 |
IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 22,252,255 | 13:22:09 |
JNJ | Johnson and Johnson | 164.755 | 0.00 | 0.00 | -1.40 | -0.84 % | 1,859,194 | 13:22:07 |
JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 2.65 | 1.28 % | 5,785,952 | 13:22:08 |
KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 6,209,748 | 13:21:59 |
MCD | McDonalds | 292.43 | 0.00 | 0.00 | 0.40 | 0.14 % | 936,596 | 13:22:08 |
META | Meta Platforms | 557.80 | 557.76 | 557.85 | 19.85 | 3.69 % | 9,172,001 | 13:22:09 |
MRK | Merck | 116.93 | 0.00 | 0.00 | -1.71 | -1.44 % | 3,776,268 | 13:22:08 |
MSFT | Microsoft | 438.52 | 438.48 | 438.54 | 7.71 | 1.79 % | 9,588,688 | 13:22:09 |
MU | Micron Technology | 89.905 | 89.91 | 89.92 | 2.56 | 2.93 % | 12,316,377 | 13:22:09 |
NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 3,681,162 | 13:22:08 |
ORCL | Oracle | 166.945 | 0.00 | 0.00 | 2.42 | 1.47 % | 4,742,184 | 13:22:09 |
PYPL | PayPal | 77.60 | 77.59 | 77.60 | 4.48 | 6.13 % | 12,152,821 | 13:22:08 |
QCOM | QUALCOMM | 175.71 | 175.68 | 175.72 | 7.41 | 4.40 % | 3,277,408 | 13:22:01 |
QQQ | Invesco QQQ Trust Series 1 | 485.26 | 485.26 | 485.27 | 13.82 | 2.93 % | 27,924,201 | 13:22:09 |
SOXL | Direxion Daily Semicondu... | 36.085 | 0.00 | 0.00 | 4.95 | 15.88 % | 76,467,068 | 13:22:09 |
SPY | SPDR S&P 500 | 571.81 | 0.00 | 0.00 | 10.41 | 1.85 % | 33,075,675 | 13:22:09 |
TRV | The Travelers Companies | 238.44 | 0.00 | 0.00 | -1.31 | -0.55 % | 392,193 | 13:22:09 |
TSLA | Tesla | 243.57 | 243.57 | 243.60 | 16.37 | 7.21 % | 68,860,793 | 13:22:09 |
V | Visa | 285.74 | 0.00 | 0.00 | -2.74 | -0.95 % | 4,310,019 | 13:22:08 |
VZ | Verizon Communications | 43.625 | 0.00 | 0.00 | -0.255 | -0.58 % | 10,773,235 | 13:22:06 |
WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,719,322 | 13:22:04 |
XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 2.47 | 2.16 % | 4,474,964 | 13:22:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions