![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.29 | 214.50 | 214.70 | 0.00 | 0.00 % | 98,760 | 04:43:15 |
AMD | Advanced Micro Devices | 154.92 | 154.93 | 154.98 | 0.29 | 0.19 % | 78,261 | 04:42:56 |
AMZN | Amazon.com | 183.30 | 183.27 | 183.32 | 0.49 | 0.27 % | 29,583 | 04:42:42 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:42:21 |
BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,868 | 04:40:29 |
BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.67 | 0.90 % | 14,057 | 04:42:44 |
BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,151 | 04:38:02 |
COIN | Coinbase Global | 239.59 | 239.00 | 239.29 | 3.64 | 1.54 % | 31,254 | 04:43:07 |
CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,224 | 04:38:28 |
DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,314 | 04:37:05 |
DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:41:44 |
GOOGL | Alphabet | 175.93 | 175.82 | 175.92 | 0.84 | 0.48 % | 15,374 | 04:41:51 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:43:13 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:43:13 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:42:57 |
INTC | Intel | 30.67 | 30.66 | 30.69 | 0.04 | 0.13 % | 26,810 | 04:43:21 |
IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 14,751 | 04:43:00 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:37:42 |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:38:49 |
KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,580 | 04:41:55 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 793 | 04:41:59 |
META | Meta Platforms | 503.00 | 502.39 | 502.69 | 3.51 | 0.70 % | 5,639 | 04:43:18 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:41:35 |
MSFT | Microsoft | 447.78 | 447.72 | 447.85 | 1.44 | 0.32 % | 16,144 | 04:42:09 |
MU | Micron Technology | 157.22 | 157.15 | 157.23 | 3.77 | 2.46 % | 65,274 | 04:42:41 |
NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 824 | 04:36:33 |
ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,855 | 04:42:34 |
PYPL | PayPal | 59.37 | 59.37 | 59.48 | 0.25 | 0.42 % | 6,254 | 04:43:21 |
QCOM | QUALCOMM | 229.60 | 229.70 | 229.76 | 2.51 | 1.11 % | 25,656 | 04:43:03 |
QQQ | Invesco QQQ Trust Series 1 | 488.14 | 488.15 | 488.20 | 2.93 | 0.60 % | 72,614 | 04:43:17 |
SOXL | Direxion Daily Semicondu... | 67.02 | 0.00 | 0.00 | 1.78 | 2.73 % | 546,368 | 04:43:20 |
SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 21,616 | 04:43:01 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
TSLA | Tesla | 185.35 | 185.32 | 185.35 | 0.49 | 0.27 % | 89,317 | 04:43:11 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:42:16 |
VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,303 | 04:20:49 |
WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,211 | 04:34:17 |
XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 877 | 04:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions