ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ishares Large Cap Deep Buffer ETF

ishares Large Cap Deep Buffer ETF (IVVB)

27.882
0.132
(0.48%)
Closed May 24 4:00PM
27.8999
0.0179
(0.06%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.882
Bid
-
Ask
-
Volume
2,866
27.78 Day's Range 27.90
23.83 52 Week Range 28.09
Previous Close
27.75
Open
27.78
Last Trade
100
@
27.882
Last Trade Time
Average Volume (3m)
26,105
Financial Volume
$ 79,845
VWAP
27.8595

IVVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.0071736011477827.8828.0927.76455327.87282641SP
41.0323.8435754189926.8528.0926.732040127.72908991SP
120.5722.0944708897827.3128.0926.6452610527.54883883SP
262.2828.914062525.628.0925.55851536927.29555183SP
522.59210.249110320325.2928.0923.831645026.20937493SP
1562.59210.249110320325.2928.0923.831645026.20937493SP
2602.59210.249110320325.2928.0923.831645026.20937493SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
ramfan60 ramfan60 3 minutes ago
That's why a comment by one of the Adcom approvers sticks with me......."we don't want this to become cardio candy" ...... something like that which implied that everyone would want V. The insurers don't want to pay for it......bastards.
AMRN
TJG TJG 8 minutes ago
Hey OS did you look at RONN today low was .0014…. close was .014 It opened at 0014 got some at 0022 sold at .0124. It’s turned into an ATM all of a sudden
AFFU
ranger_7 ranger_7 9 minutes ago
You care enough to respond!
IBGR
satter satter 9 minutes ago
Trump is one of us. Hahahahahaha. Brainwashed Maga twit. 😂
DJT
moondogaz moondogaz 9 minutes ago
$ bullish.
SPZI
Genz2 Genz2 10 minutes ago
https://www.darkreading.com/cybersecurity-careers/persistent-burnout-is-still-a-crisis-in-cybersecurity

BURNOUT….. It makes me think; why aren’t organizations using Trusted Computing and Wave to prevent hackers from even getting on the network!! That way most of this burnout wouldn’
crescentmotor crescentmotor 10 minutes ago
We had a life changing drug then without known trial failures.


False. The AD 2b/III trial was a perceived trial failure by the Street. The European regulatory regulators, by all appearances, do not share your view. AVXL certainly doesn't share your view. All current indica
AVXL
janice shell janice shell 11 minutes ago
Deer LAUGH at garlic greens.
nwsun nwsun 12 minutes ago
I must have missed something
SFLM
uplata uplata 12 minutes ago
HI, Jerry I am taking 0ne month off because I am going vacation next week..back on July 1.. thanks..

Shadow trader TA..

Look like some corrections coming


https://youtu.be/FWx538V9mMw
Turbomunkey Turbomunkey 12 minutes ago
Cheers
RXMD
TRAPPER JIM TRAPPER JIM 13 minutes ago
I've been basically making mortgage payments towards the ew house already. I have the money we got for selling the old house in a money market checking account. I've been putting in $1,500 a month since we've been in the rental house
tdbowieknife tdbowieknife 13 minutes ago
Lol...

Only the tip of the berg.

Litigation brings litigation...

Boy jake has refused to pay a 26,497.46 credit card bill... Wonder what is now financing his scams?


..


.
SONGD
LOVE*PINK LOVE*PINK 14 minutes ago
Many evidences(15) of HUGE NAKED SHORTING in $DBMM

Anyone is free to believe what they want but as per the DD posted and shared by many DBMM shareholders -
I see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And I have read estimates of up to 5 Billion NSS
DBMM
Stock_Barber Stock_Barber 14 minutes ago
https://media.notthebee.com/articles/article-6650b9879d6a4.gif
CRSM
boston127 boston127 15 minutes ago
Thanks. I'm going to put in GTC

for 500,000 @ 3. If you see that hit, you will know it's me.
PLPL
Flobewan Flobewan 15 minutes ago
Got a lady here on nextdoor that is gonna plant garlic greens around her garden, wonder if that'll help keep critters awy
lager lager 16 minutes ago
This gonna run again.
MGON
Dyno89 Dyno89 17 minutes ago
Lol
IGPK
TJG TJG 17 minutes ago
Thank you golfnut. I had to put a few to rest in Vietnam 69/70 70/71 I think of them often but more so this weekend.

I told you all to get off the fence today, because Tuesday is the start of Chase Day did you listen
AFFU
The Night Stalker The Night Stalker 18 minutes ago
weird
BBAI
The Night Stalker The Night Stalker 20 minutes ago
down to try again
CETX
tdbowieknife tdbowieknife 21 minutes ago
"Mr. Klug" the lying con man that screwed you all would just keep it for himself if he managed to collect anything at all.

So gullible... so dilutional.

..


.
Sonata Sonata 23 minutes ago
Why do you always have to tell us what everyone else is posting and thinking ProtoPumper? Are you a mind reader? We don't care what you think. You seem to know what every poster is thinking at all times...What Google is thinking....What Lebby is thinking...It never ends. We don't need an interpreter
LWLG

Your Recent History

Delayed Upgrade Clock