ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ontrak Inc

Ontrak Inc (HY10)

0.2065
-0.007
( -3.28% )
Updated: 06:33:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2065
Bid
0.206
Ask
0.2215
Volume
41
0.2065 Day's Range 0.2065
0.00 52 Week Range 0.00
Previous Close
0.2135
Open
0.2065
Last Trade
41
@
0.2065
Last Trade Time
02:00:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HY10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
sumbuysumsell sumbuysumsell 5 minutes ago
I agree, hard facts are always desired.
Baby steps there big guy. Nice to see we agree on something. If you feel like you need to pump just to offset any objectivity then that's on you.
Been here since 2015 and not going anywhere anytime soon.
AVXL
FDApproved FDApproved 5 minutes ago
After Doing More Research On Buhler AG, They Are Probably Not Making Ever After' Foods Bioreactors.
PLUR
FDApproved FDApproved 5 minutes ago
After Doing More Research On Buhler AG, They Are Probably Not Making Ever After' Foods Bioreactors.
PLUR
Seminole Red Seminole Red 6 minutes ago
right
cottonmather cottonmather 7 minutes ago
Oil back over $82.
EternalPatience EternalPatience 7 minutes ago
The only man who gets excited for a court filing even after 17bl years of drags and drags and losses. - our very own navy commander
FNMA
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.newswire.ca/news-releases/charlotte-s-web-appoints-erika-lind-as-chief-financial-officer-823330948.html
CVSI
MrPuff MrPuff 8 minutes ago
Stop it!
SMCE
EternalPatience EternalPatience 8 minutes ago
There are similar videos of the other side candidate too, just depends on which set of media you watch. Last few days had many many slippages , missed words, wrong names etc etc etc. of the other candidate too..

Either way we are doomed.
FNMA
MrPuff MrPuff 8 minutes ago
On this day back in 1865, the last slaves in the country were freed. So Juneteenth is a celebration of the end of slavery.

Let’s continue the uptrend tomorrow! $smce
SMCE
MadBadger MadBadger 9 minutes ago
REMEMBER: “Magic Money, it will just appear.” Quote of Retired St.Germaine and The Hartford VP Executive. Next time you forget, it was I, who mentioned it.
COOP
WolfofMia WolfofMia 9 minutes ago
Ok,

So did you sell yet?

Or are you still invested and being a patient like the rest of us?
AVXL
oystersnbeer oystersnbeer 9 minutes ago
https://images.axios.com/H0ftJBG_f8k_9VvESk6if_vww6M=/0x113:5226x3052/640x360/2024/05/16/1715882524903.jpg?w=640

The House Ethics Committee issued a rare statement Tuesday on its inquiry into Matt Gaetz.

The panel is looking into whether he sought to obstruct government
DJT
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://journals.lww.com/annalsplasticsurgery/fulltext/2024/06004/vasoactive_and_antifibrotic_properties_of.19.aspx
CVSI
Hawk05 Hawk05 10 minutes ago
Results Submitted to ClinicalTrials.gov

2024-06-17

BIEL
al44 al44 11 minutes ago
GM Bob-

Ammonium nitrate is nothing to mess with. It is a volatile low explosive. It was used in the Oklahoma IRS bombing.

................al
theorysuit theorysuit 13 minutes ago
Isn't it true the ceo and her cronies are getting sued for enriching themselves? And this looks to be very true in the accusation. They are even holding this ASM for justifying this purpose in embarassing fashion. You guys are such cultists. Blinded by your own confirmation bias. Keep on let
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
He keeps saying DEFINITELY this year with such vigor that I believe he has at least convinced himself it will be before the leaves fall.

Lucky if it is filed by Feb'ish
AVXL
trader_ron trader_ron 14 minutes ago
$ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Announces-LOI-to-Acquire-Pacific-Saddlery-to-Capitalize-on-1272-Billion-Market-Potential?id=443846
ECGI
trader_ron trader_ron 14 minutes ago
$ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Announces-LOI-to-Acquire-Pacific-Saddlery-to-Capitalize-on-1272-Billion-Market-Potential?id=443846
ECGI