We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.87 | 226.84 | 226.87 | 0.40 | 0.18 % | 18,872,708 | 14:31:24 |
| AMD | Advanced Micro Devices | 157.885 | 157.87 | 157.89 | 1.14 | 0.72 % | 20,240,506 | 14:31:28 |
| AMZN | Amazon.com | 192.815 | 192.81 | 192.82 | -1.07 | -0.55 % | 21,126,422 | 14:31:28 |
| AXP | American Express | 265.46 | 0.00 | 0.00 | -1.84 | -0.69 % | 1,191,414 | 14:31:16 |
| BA | Boeing | 154.97 | 0.00 | 0.00 | -1.33 | -0.85 % | 5,397,106 | 14:31:20 |
| BABA | Alibaba | 96.5811 | 0.00 | 0.00 | 6.49 | 7.21 % | 38,086,568 | 14:31:26 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 14,415,581 | 14:31:05 |
| COIN | Coinbase Global | 169.37 | 169.31 | 169.42 | -0.85 | -0.50 % | 4,470,797 | 14:31:27 |
| CRM | Salesforce | 267.61 | 0.00 | 0.00 | 3.40 | 1.29 % | 4,787,192 | 14:31:25 |
| DIS | Walt Disney | 93.3901 | 0.00 | 0.00 | 0.4201 | 0.45 % | 4,250,145 | 14:31:28 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | 1.20 | 2.30 % | 2,392,704 | 14:31:28 |
| GOOGL | Alphabet | 162.12 | 162.12 | 162.13 | 0.27 | 0.17 % | 10,405,099 | 14:31:20 |
| GS | Goldman Sachs | 497.04 | 0.00 | 0.00 | -0.37 | -0.07 % | 536,784 | 14:31:19 |
| HD | Home Depot | 397.295 | 0.00 | 0.00 | 5.34 | 1.36 % | 2,029,354 | 14:31:27 |
| IBM | International Business M... | 219.265 | 0.00 | 0.00 | -1.24 | -0.56 % | 1,805,755 | 14:31:16 |
| INTC | Intel | 22.845 | 22.84 | 22.85 | 0.285 | 1.26 % | 71,328,939 | 14:31:25 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 15,181,852 | 14:31:28 |
| JNJ | Johnson and Johnson | 162.24 | 0.00 | 0.00 | -0.98 | -0.60 % | 2,391,446 | 14:31:23 |
| JPM | JP Morgan Chase | 210.8853 | 0.00 | 0.00 | -0.5547 | -0.26 % | 3,491,572 | 14:31:28 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 7,137,705 | 14:31:26 |
| MCD | McDonalds | 300.255 | 0.00 | 0.00 | 1.20 | 0.40 % | 1,047,268 | 14:31:14 |
| META | Meta Platforms | 561.95 | 561.96 | 562.05 | -2.46 | -0.44 % | 7,752,276 | 14:31:22 |
| MRK | Merck | 114.935 | 0.00 | 0.00 | -0.695 | -0.60 % | 4,475,852 | 14:31:27 |
| MSFT | Microsoft | 427.97 | 427.95 | 428.01 | -5.54 | -1.28 % | 8,136,040 | 14:31:28 |
| MU | Micron Technology | 93.935 | 93.92 | 93.93 | 0.365 | 0.39 % | 15,430,030 | 14:31:28 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 0.84 | 0.97 % | 9,509,370 | 14:31:22 |
| ORCL | Oracle | 165.56 | 0.00 | 0.00 | -0.39 | -0.24 % | 3,358,607 | 14:31:24 |
| PYPL | PayPal | 78.175 | 78.17 | 78.18 | 0.505 | 0.65 % | 7,802,089 | 14:31:15 |
| QCOM | QUALCOMM | 166.62 | 166.60 | 166.63 | 0.66 | 0.40 % | 5,203,305 | 14:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.36 | 484.38 | 1.34 | 0.28 % | 18,996,798 | 14:31:23 |
| SOXL | Direxion Daily Semicondu... | 34.9299 | 0.00 | 0.00 | 1.01 | 2.98 % | 69,967,988 | 14:31:28 |
| SPY | SPDR S&P 500 | 569.9599 | 0.00 | 0.00 | 0.2899 | 0.05 % | 23,898,966 | 14:31:28 |
| TRV | The Travelers Companies | 237.59 | 0.00 | 0.00 | -1.76 | -0.74 % | 326,195 | 14:31:14 |
| TSLA | Tesla | 252.12 | 252.12 | 252.14 | 2.12 | 0.85 % | 70,898,973 | 14:31:28 |
| V | Visa | 275.14 | 0.00 | 0.00 | -13.49 | -4.67 % | 7,516,549 | 14:31:28 |
| VZ | Verizon Communications | 44.575 | 0.00 | 0.00 | 0.315 | 0.71 % | 6,782,616 | 14:31:18 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,835,757 | 14:31:22 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,512,687 | 14:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
