We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.23 | 226.23 | 226.26 | -1.97 | -0.86 % | 54,154,331 | 17:57:12 |
| AMD | Advanced Micro Devices | 156.5507 | 156.55 | 156.58 | 0.6007 | 0.39 % | 21,690,138 | 17:55:28 |
| AMZN | Amazon.com | 193.60 | 193.57 | 193.59 | 2.00 | 1.04 % | 36,954,473 | 17:56:27 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,409 | 17:32:25 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,008,036 | 17:56:53 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 19,721,991 | 17:56:44 |
| BAC | Bank of America | 39.8603 | 0.00 | 0.00 | -0.4097 | -1.02 % | 31,706,022 | 17:53:07 |
| COIN | Coinbase Global | 169.35 | 169.30 | 169.59 | -0.74 | -0.44 % | 4,925,708 | 17:55:20 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,785 | 17:54:58 |
| DIS | Walt Disney | 92.943 | 0.00 | 0.00 | -0.807 | -0.86 % | 7,334,922 | 17:49:22 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.94 | 161.88 | 161.90 | -1.65 | -1.01 % | 24,107,739 | 17:57:02 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,711 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,263 | 17:43:55 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,135 | 17:36:10 |
| INTC | Intel | 22.4899 | 22.47 | 22.48 | 0.6499 | 2.98 % | 183,999,032 | 17:57:04 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | -0.80 | -0.36 % | 20,131,969 | 17:54:47 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,862 | 17:37:37 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,767 | 17:42:38 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,712 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,952 | 17:30:23 |
| META | Meta Platforms | 564.2945 | 564.00 | 564.31 | 2.94 | 0.52 % | 12,810,936 | 17:56:16 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | -1.61 | -1.37 % | 6,656,761 | 17:52:19 |
| MSFT | Microsoft | 432.5439 | 432.52 | 432.60 | -2.73 | -0.63 % | 15,113,535 | 17:57:02 |
| MU | Micron Technology | 94.0194 | 94.00 | 94.03 | 3.12 | 3.43 % | 23,336,560 | 17:56:56 |
| NKE | Nike | 86.1102 | 0.00 | 0.00 | -0.4098 | -0.47 % | 17,702,452 | 17:55:28 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,931,513 | 17:54:18 |
| PYPL | PayPal | 77.80 | 77.72 | 77.81 | 1.04 | 1.35 % | 12,829,813 | 17:53:44 |
| QCOM | QUALCOMM | 165.7861 | 165.82 | 165.90 | -3.13 | -1.86 % | 9,802,064 | 17:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.64 | 482.69 | 0.21 | 0.04 % | 25,417,458 | 17:56:46 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,511,401 | 17:57:18 |
| SPY | SPDR S&P 500 | 569.42 | 0.00 | 0.00 | 1.17 | 0.21 % | 43,262,269 | 17:57:17 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.4393 | 249.35 | 249.40 | 11.19 | 4.70 % | 86,701,149 | 17:57:20 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,625 | 17:56:36 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,055 | 17:48:05 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,864,338 | 17:55:50 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,063,956 | 17:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
